Marygold Companies Inc (The) (MGLD) Stock Price

1.0133 ▲ +0.0504 (+5.23%)
Open: 0.90 Vol: 13.71K Day's range: 0.90 - 1.03 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 1.00▲ 1.02▼
MA10 1.04▼ 1.05▼ 1.05▼ 1.01▲ 1.04▼
MA20 1.06▼ 1.06▼ 1.05▼ 1.02▼ 0.96▲
MA50 1.02▲ 0.99▲ 0.97▲ 1.04▼ 1.06▼
MA100 0.93▲ 0.94▲ 0.93▲ 0.95▲ 1.16▼
MA200 0.92▲ 0.93▲ 0.94▲ 0.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.012▼ -0.005▼ 0.010▲
RSI 49.028▼ 49.259▼ 49.953▼ 48.619▼ 51.326▲
STOCH 40.606     37.217     36.714     39.912     56.804    
WILL %R -58.382     -58.382     -58.382     -33.353     -28.610    
CCI -41.200     -52.277     -51.736     -113.002▼ -34.325    
Latest Filters Detected On MGLD
MA $MGLD Price Crossed Above MA(7) Set Alert
GAP $MGLD Open Gap Down %5 Set Alert
GAP $MGLD Open Gap Down %3 Set Alert
GAP $MGLD Open Gap Down %2 Set Alert
Marygold Companies Inc (The) News
MGLD historical stock data
date open high low close volume
24/11/25 0.90 1.03 0.90 1.0133 13,714
14/11/25 1.0177 1.03 0.90 0.9629 17,280
13/11/25 0.995 0.995 0.995 0.995 0
12/11/25 0.995 0.995 0.995 0.995 1,394
11/11/25 1.04 1.04 1.04 1.04 664
10/11/25 1.00 1.02 0.9889 1.02 2,871
07/11/25 1.01 1.03 1.01 1.03 1,786
06/11/25 1.015 1.015 1.015 1.015 0
05/11/25 1.0397 1.0397 1.015 1.015 2,156
04/11/25 1.06 1.06 0.99 0.99 28,606
Quote Details
52wk Low:0.642
52wk High:2.10
Vol:13.71K
Avg Vol(3m):181.5K
1Y Chng:-32.89%
1M Chng:-4.85%
Add to Watch List