Marygold Companies Inc (The) (MGLD) Stock Price

0.91 ▲ +0.106 (+13.18%)
Open: 0.9099 Vol: 0 Day's range: 0.89 - 0.99 Jun 16, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.90▲ 0.85▲ 0.87▲
MA10 0.90▲ 0.90▲ 0.89▲ 0.86▲ 0.89▲
MA20 0.89▲ 0.89▲ 0.88▲ 0.87▲ 0.93▼
MA50 0.92▼ 0.92▼ 0.90▲ 0.89▲ 1.24▼
MA100 0.90▲ 0.92▼ 0.93▼ 0.97▼ 1.19▼
MA200 0.93▼ 1.01▼ 1.12▼ 1.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.004▲ 0.001▲ 0.007▲
RSI 51.030▲ 50.670▲ 51.823▲ 53.682▲ 43.372▼
STOCH 81.643▲ 82.816▲ 70.393     21.207     38.988    
WILL %R -49.844     -49.844     -49.844     -43.011     -43.865    
CCI 59.947     62.043     186.048▲ 212.083▲ 55.391    
Latest Filters Detected On MGLD
PSAR&MOM $MGLD PSAR Switch Up + Momentum Set Alert
RSI&VOL $MGLD RSI Cross Up and Volume Set Alert
RSI $MGLD RSI(14) Crossed Above 50 Set Alert
MACD $MGLD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MGLD Price Crossed Above MA(50) Set Alert
MA $MGLD Price Crossed Above MA(26) Set Alert
MA $MGLD Price Crossed Above MA(13) Set Alert
MA $MGLD Price Crossed Above MA(7) Set Alert
GAP $MGLD Open Gap Up %5 Set Alert
GAP $MGLD Open Gap Up %3 Set Alert
GAP $MGLD Open Gap Up %2 Set Alert
CDL $MGLD Harami Candlestick Pattern Detected Set Alert
CDL $MGLD Doji Candlestick Pattern Detected Set Alert
Marygold Companies Inc (The) News
MGLD historical stock data
date open high low close volume
16/06/25 0.9099 0.99 0.89 0.91 42,554
13/06/25 0.92 0.92 0.804 0.804 13,320
12/06/25 0.8599 0.8599 0.8051 0.8051 773
11/06/25 0.8807 0.90 0.8103 0.86 4,235
10/06/25 0.85 0.85 0.85 0.85 2,815
09/06/25 0.83 0.83 0.83 0.83 979
06/06/25 0.8844 0.8844 0.8844 0.8844 534
05/06/25 0.92 0.92 0.8554 0.8554 1,802
04/06/25 0.874 0.93 0.8554 0.92 15,872
03/06/25 0.8249 0.874 0.8249 0.855 670
Quote Details
52wk Low:0.70
52wk High:2.10
Vol:0
Avg Vol(3m):145.1K
1Y Chng:-20.87%
1M Chng:+0.39%
Add to Watch List