Marygold Companies Inc (The) (MGLD) Stock Price

0.704 ▼ -0.0513 (-6.79%)
Open: 0.704 Vol: 0 Day's range: 0.704 - 0.704 Aug 18, 11:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.75▼ 0.75▼ 0.73▼ 0.79▼
MA10 0.79▼ 0.80▼ 0.80▼ 0.77▼ 0.82▼
MA20 0.82▼ 0.84▼ 0.84▼ 0.82▼ 0.86▼
MA50 0.84▼ 0.87▼ 0.88▼ 0.84▼ 1.15▼
MA100 0.88▼ 0.90▼ 0.89▼ 0.87▼ 1.16▼
MA200 0.90▼ 0.93▼ 0.95▼ 1.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.018▼ -0.012▼ 0.004▲
RSI 29.527▼ 32.667▼ 35.360▼ 35.914▼ 37.615▼
STOCH 3.030▼ 8.857▼ 7.168▼ 30.644     23.591    
WILL %R -81.818▼ -81.818▼ -86.998▼ -76.130▼ -85.106▼
CCI -136.475▼ -161.498▼ -157.517▼ -126.352▼ -193.816▼
Latest Filters Detected On MGLD
▼ GAP $MGLD Open Gap Down %5 Set Alert
▼ GAP $MGLD Open Gap Down %3 Set Alert
▼ GAP $MGLD Open Gap Down %2 Set Alert
CDL $MGLD Doji Candlestick Pattern Detected Set Alert
Marygold Companies Inc (The) News
MGLD historical stock data
date open high low close volume
18/08/25 0.704 0.704 0.704 0.704 1,668
15/08/25 0.75 0.7897 0.7429 0.7553 3,359
14/08/25 0.7499 0.7499 0.7038 0.7388 4,069
13/08/25 0.721 0.7898 0.6417 0.7499 42,535
12/08/25 0.71 0.7998 0.70 0.721 13,560
11/08/25 0.81 0.8203 0.738 0.738 23,458
08/08/25 0.8292 0.8292 0.8292 0.8292 1,061
07/08/25 0.8635 0.8635 0.8199 0.8199 1,099
06/08/25 0.8449 0.8449 0.81 0.82 10,665
05/08/25 0.82 0.82 0.82 0.82 971
Quote Details
52wk Low:0.642
52wk High:2.10
Vol:0
Avg Vol(3m):211K
1Y Chng:-58.34%
1M Chng:-10.73%
Add to Watch List
More Information
Index N/A
Market Cap. 31.84M