| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.02▲ | 1.02▲ | 1.00▼ | 1.02▼ |
| MA10 | 1.04▼ | 1.05▼ | 1.05▼ | 1.01▼ | 1.04▼ |
| MA20 | 1.06▼ | 1.06▼ | 1.05▼ | 1.03▼ | 0.95▲ |
| MA50 | 1.02▲ | 0.99▲ | 0.97▲ | 1.05▼ | 1.06▼ |
| MA100 | 0.93▲ | 0.94▲ | 0.93▲ | 0.94▲ | 1.16▼ |
| MA200 | 0.92▲ | 0.93▲ | 0.94▲ | 0.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.012▼ | -0.007▼ | 0.013▲ |
| RSI | 49.028▼ | 49.259▼ | 49.953▼ | 40.681▼ | 47.756▼ |
| STOCH | 40.606 | 37.217 | 36.714 | 33.573 | 61.406 |
| WILL %R | -58.382 | -58.382 | -58.382 | -66.877 | -36.809 |
| CCI | -41.200 | -52.277 | -51.736 | -168.661▼ | -19.497 |
|
Friday, November 07, 2025 01:21 PM
The Marygold Companies, Inc. (the "Company") (NYSE American: MGLD), a global holding firm with a focus on financial services, today reported financial results for its first fiscal quarter ended ...
|
|
Friday, November 07, 2025 01:14 PM
The Marygold Companies, Inc. (the "Company") (NYSE American: MGLD), a global holding firm with a focus on financial services, today reported financial results for its first fiscal quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.0177 | 1.03 | 0.90 | 0.9629 | 17,280 |
| 13/11/25 | 0.995 | 0.995 | 0.995 | 0.995 | 0 |
| 12/11/25 | 0.995 | 0.995 | 0.995 | 0.995 | 1,394 |
| 11/11/25 | 1.04 | 1.04 | 1.04 | 1.04 | 664 |
| 10/11/25 | 1.00 | 1.02 | 0.9889 | 1.02 | 2,871 |
| 07/11/25 | 1.01 | 1.03 | 1.01 | 1.03 | 1,786 |
| 06/11/25 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 05/11/25 | 1.0397 | 1.0397 | 1.015 | 1.015 | 2,156 |
| 04/11/25 | 1.06 | 1.06 | 0.99 | 0.99 | 28,606 |
| 03/11/25 | 0.9951 | 1.07 | 0.9951 | 1.07 | 9,103 |
|
|
||||
|
|
||||
|
|