| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.08▼ | 1.05▲ | 1.05▲ |
| MA10 | 1.08▼ | 1.08▼ | 1.08▼ | 1.06▲ | 1.02▲ |
| MA20 | 1.07▲ | 1.06▲ | 1.06▲ | 1.06▼ | 0.93▲ |
| MA50 | 0.99▲ | 0.97▲ | 0.95▲ | 0.98▲ | 1.09▼ |
| MA100 | 0.92▲ | 0.93▲ | 0.93▲ | 0.92▲ | 1.16▼ |
| MA200 | 0.92▲ | 0.93▲ | 0.94▲ | 1.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | -0.009▼ | 0.030▲ |
| RSI | 53.961▲ | 54.469▲ | 55.295▲ | 53.220▲ | 54.890▲ |
| STOCH | 67.238 | 72.198 | 77.357 | 48.584 | 79.314 |
| WILL %R | -42.857 | -42.857 | -42.857 | -33.333 | -17.706▲ |
| CCI | -7.488 | 4.619 | 8.182 | -100.173▼ | 54.553 |
| ▲ RSI&VOL | $MGLD RSI Cross Up and Volume | Set Alert |
| RSI | $MGLD RSI(14) Crossed Above 50 | Set Alert |
| MA | $MGLD Price Crossed Above MA(26) | Set Alert |
| MA | $MGLD Price Crossed Above MA(13) | Set Alert |
| MA | $MGLD Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $MGLD Open Gap Down %3 | Set Alert |
| ▼ GAP | $MGLD Open Gap Down %2 | Set Alert |
|
Friday, September 19, 2025 09:15 AM
Detailed price information for Marygold Company Inc (MGLD-A) from The Globe and Mail including charting and trades.
|
|
Friday, September 12, 2025 11:13 AM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 0.9801 | 1.07 | 0.98 | 1.06 | 27,909 |
| 17/10/25 | 1.0001 | 1.0891 | 1.0001 | 1.0123 | 3,688 |
| 16/10/25 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 1,123 |
| 15/10/25 | 1.03 | 1.08 | 1.0219 | 1.08 | 2,798 |
| 14/10/25 | 1.0439 | 1.10 | 1.02 | 1.09 | 5,989 |
| 13/10/25 | 1.02 | 1.10 | 1.02 | 1.06 | 6,190 |
| 10/10/25 | 1.05 | 1.10 | 1.0458 | 1.07 | 2,689 |
| 09/10/25 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 08/10/25 | 1.10 | 1.10 | 1.03 | 1.06 | 1,712 |
| 07/10/25 | 1.054 | 1.10 | 1.054 | 1.065 | 2,054 |
|
|
||||
|
|
||||
|
|