Marygold Companies Inc (The) (MGLD) Stock Price

0.9589 +0.00 (+0.00%)
Open: 0.989 Vol: 2.18K Day's range: 0.9124 - 0.989 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.90▲ 0.90▲ 0.95▲ 0.96▲
MA10 0.92▲ 0.92▲ 0.92▲ 0.93▲ 0.98▼
MA20 0.92▲ 0.93▲ 0.93▲ 0.93▲ 1.00▼
MA50 0.95▲ 0.98▲ 0.98▲ 0.98▼ 0.96▲
MA100 1.00▼ 0.97▲ 0.96▲ 0.98▼ 1.16▼
MA200 0.95▲ 0.94▲ 0.94▲ 0.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.008▲ -0.007▼
RSI 56.841▲ 55.243▲ 55.213▲ 50.718▲ 48.698▼
STOCH 34.614     35.550     35.550     58.481     34.548    
WILL %R -23.442▲ -23.442▲ -23.442▲ -39.813     -55.206    
CCI 103.470▲ 102.288▲ 102.288▲ 47.465     -74.550    
Latest Filters Detected On MGLD
GAP $MGLD Open Gap Up %3 Set Alert
GAP $MGLD Open Gap Up %2 Set Alert
CDL $MGLD Hanging Man Candlestick Pattern Detected Set Alert
Marygold Companies Inc (The) News
MGLD historical stock data
date open high low close volume
08/01/26 0.989 0.989 0.9124 0.9589 2,181
07/01/26 0.9126 0.9589 0.9126 0.9589 465
06/01/26 0.99 0.99 0.959 0.959 749
05/01/26 0.906 0.989 0.906 0.989 8,219
02/01/26 0.883 0.883 0.883 0.883 0
31/12/25 0.884 0.914 0.8363 0.8828 9,753
30/12/25 0.907 0.907 0.8804 0.8804 2,901
29/12/25 0.8901 0.926 0.89 0.89 2,106
26/12/25 0.8885 0.9605 0.8885 0.96 14,749
24/12/25 0.92 0.9365 0.90 0.91 4,865
Quote Details
52wk Low:0.642
52wk High:2.00
Vol:2.18K
Avg Vol(3m):127.8K
1Y Chng:-44.57%
1M Chng:-11.21%
Add to Watch List