| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.15▲ | 1.15▲ | 1.17▼ | 1.14▲ |
| MA10 | 1.16▲ | 1.15▲ | 1.15▲ | 1.15▲ | 1.09▲ |
| MA20 | 1.16▲ | 1.15▲ | 1.17▼ | 1.12▲ | 1.04▲ |
| MA50 | 1.16▲ | 1.11▲ | 1.10▲ | 1.10▲ | 0.98▲ |
| MA100 | 1.12▲ | 1.12▲ | 1.12▲ | 1.04▲ | 1.15▲ |
| MA200 | 1.13▲ | 1.07▲ | 1.05▲ | 0.99▲ | 1.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.003▼ | 0.003▲ | 0.012▲ |
| RSI | 52.911▲ | 54.165▲ | 53.979▲ | 53.270▲ | 55.288▲ |
| STOCH | 91.667▲ | 58.333 | 47.222 | 53.224 | 48.525 |
| WILL %R | -25.000 | -25.000 | -25.000 | -48.433 | -43.956 |
| CCI | 26.149 | 96.147 | 62.803 | -12.209 | 86.764 |
|
Thursday, February 05, 2026 05:46 PM
The company's earnings totaled -$0.58 million, or -$0.01 per share. This compares with -$1.75 million, or -$0.04 per share, last year. The company's revenue for the period fell 4.5% to $7.64 million ...
|
|
Monday, December 15, 2025 05:05 AM
SAN CLEMENTE, Calif.--(BUSINESS WIRE)-- The Marygold Companies, Inc. (NYSE American: MGLD), a global holding firm specializing in financial services, today announced that its wholly owned subsidiary, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 1.15 | 1.17 | 1.1499 | 1.16 | 3,619 |
| 08/04/26 | 1.19 | 1.24 | 1.18 | 1.19 | 4,919 |
| 07/04/26 | 1.23 | 1.23 | 1.165 | 1.18 | 3,040 |
| 06/04/26 | 1.0902 | 1.20 | 1.09 | 1.20 | 39,860 |
| 02/04/26 | 1.13 | 1.13 | 1.07 | 1.11 | 7,786 |
| 01/04/26 | 1.14 | 1.144 | 1.13 | 1.13 | 4,152 |
| 31/03/26 | 1.145 | 1.155 | 1.133 | 1.14 | 14,490 |
| 30/03/26 | 1.12 | 1.145 | 1.12 | 1.14 | 3,195 |
| 27/03/26 | 1.09 | 1.12 | 1.0701 | 1.12 | 2,721 |
| 26/03/26 | 1.18 | 1.1859 | 1.15 | 1.15 | 14,346 |
|
|
||||
|
|
||||
|
|