| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 1.06▲ | 1.00▲ |
| MA10 | 1.02▼ | 1.02▼ | 1.02▼ | 1.05▲ | 0.91▲ |
| MA20 | 0.96▲ | 0.94▲ | 0.92▲ | 0.95▲ | 0.89▲ |
| MA50 | 0.87▲ | 0.89▲ | 0.88▲ | 0.87▲ | 1.11▼ |
| MA100 | 0.89▲ | 0.90▲ | 0.90▲ | 0.88▲ | 1.16▼ |
| MA200 | 0.89▲ | 0.92▲ | 0.94▲ | 1.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.007▲ | 0.011▲ | 0.044▲ |
| RSI | 54.510▲ | 54.505▲ | 54.354▲ | 59.786▲ | 56.281▲ |
| STOCH | 72.120 | 73.461 | 67.014 | 71.504 | 68.649 |
| WILL %R | -38.014 | -38.014 | -38.014 | -25.008 | -15.739▲ |
| CCI | -16.317 | -14.235 | -3.655 | 68.293 | 154.250▲ |
|
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
|
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.08 | 1.08 | 1.04 | 1.07 | 4,505 |
| 12/09/25 | 1.04 | 1.06 | 1.01 | 1.04 | 1,259 |
| 11/09/25 | 1.06 | 1.09 | 1.0401 | 1.06 | 3,951 |
| 10/09/25 | 1.06 | 1.09 | 1.0072 | 1.09 | 12,281 |
| 09/09/25 | 1.05 | 1.05 | 1.02 | 1.05 | 5,221 |
| 08/09/25 | 1.02 | 1.05 | 0.98 | 1.05 | 11,678 |
| 05/09/25 | 1.04 | 1.05 | 1.01 | 1.04 | 8,856 |
| 04/09/25 | 1.06 | 1.09 | 1.0001 | 1.02 | 41,164 |
| 03/09/25 | 0.881 | 1.15 | 0.8414 | 1.15 | 78,019 |
| 02/09/25 | 0.919 | 0.919 | 0.919 | 0.919 | 0 |
|
|
||||
|
|
||||
|
|