| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.47▼ | 1.47▼ | 1.44▲ | 1.44▲ |
| MA10 | 1.48▼ | 1.47▲ | 1.47▲ | 1.44▲ | 1.49▼ |
| MA20 | 1.52▼ | 1.56▼ | 1.56▼ | 1.44▲ | 1.61▼ |
| MA50 | 1.61▼ | 1.56▼ | 1.54▼ | 1.52▼ | 1.58▼ |
| MA100 | 1.57▼ | 1.59▼ | 1.60▼ | 1.60▼ | 1.58▼ |
| MA200 | 1.70▼ | 1.76▼ | 1.77▼ | 1.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.012▼ | 0.007▲ | -0.021▼ |
| RSI | 41.966▼ | 42.777▼ | 43.073▼ | 49.417▼ | 46.816▼ |
| STOCH | 41.808 | 37.395 | 37.136 | 27.498 | 15.985▼ |
| WILL %R | -57.143 | -72.727 | -74.286 | -53.333 | -83.750▼ |
| CCI | -28.614 | -46.217 | -46.539 | 22.510 | -78.822 |
|
Monday, April 28, 2025 05:00 PM
1 Day MGIH 2.32% DJIA 0.75% Russell 2K 0.56% Industrial Goods 0.24% ...
|
|
Monday, April 28, 2025 11:32 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.42 | 1.4725 | 1.42 | 1.47 | 1,166 |
| 30/04/25 | 1.44 | 1.44 | 1.43 | 1.43 | 692 |
| 29/04/25 | 1.455 | 1.47 | 1.455 | 1.47 | 15,138 |
| 28/04/25 | 1.429 | 1.4346 | 1.40 | 1.4298 | 2,583 |
| 25/04/25 | 1.43 | 1.43 | 1.41 | 1.42 | 3,834 |
| 24/04/25 | 1.43 | 1.4445 | 1.41 | 1.4445 | 9,742 |
| 23/04/25 | 1.55 | 1.55 | 1.41 | 1.43 | 10,640 |
| 22/04/25 | 1.4808 | 1.5109 | 1.41 | 1.4103 | 6,646 |
| 21/04/25 | 1.455 | 1.455 | 1.42 | 1.45 | 4,517 |
| 17/04/25 | 1.55 | 1.55 | 1.42 | 1.45 | 8,669 |
|
|
||||
|
|
||||
|
|