| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.59▼ | 1.60▲ | 1.59▲ |
| MA10 | 1.57▲ | 1.57▲ | 1.57▲ | 1.59▲ | 1.61▲ |
| MA20 | 1.62▼ | 1.62▼ | 1.61▼ | 1.60▲ | 1.56▲ |
| MA50 | 1.61▼ | 1.60▼ | 1.58▲ | 1.60▲ | 1.61▼ |
| MA100 | 1.59▲ | 1.58▲ | 1.59▲ | 1.56▲ | 1.53▲ |
| MA200 | 1.58▲ | 1.60▼ | 1.63▼ | 1.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.003▼ | 0.003▲ | 0.002▲ |
| RSI | 47.904▼ | 48.902▼ | 49.504▼ | 51.903▲ | 51.162▲ |
| STOCH | 51.371 | 51.371 | 51.371 | 51.531 | 39.576 |
| WILL %R | -64.262 | -64.262 | -64.262 | -33.333 | -60.417 |
| CCI | -3.719 | -3.878 | -7.196 | 93.189 | -19.642 |
| CDL | $MGIH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 08:21 PM
Magnitude International Ltd (MAGH) completed its initial public offering of 2.2 million ordinary shares at $4.00 per share, generating gross proceeds of $8.8 million before underwriting discounts and ...
|
|
Monday, July 28, 2025 12:31 AM
HONG KONG, July 28, 2025 (GLOBE NEWSWIRE) -- Millennium Group International Holdings Limited (Nasdaq: MGIH) (the "Company" or "Millennium"), a well-established supplier of paper-based packaging ...
|
|
Sunday, July 27, 2025 05:00 PM
HONG KONG, July 28, 2025 (GLOBE NEWSWIRE) -- Millennium Group International Holdings Limited (Nasdaq: MGIH) (the "Company" or "Millennium"), a well-established supplier of paper-based packaging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.6099 | 1.63 | 1.60 | 1.61 | 6,356 |
| 14/08/25 | 1.60 | 1.6199 | 1.57 | 1.6174 | 7,713 |
| 13/08/25 | 1.53 | 1.63 | 1.53 | 1.63 | 8,716 |
| 12/08/25 | 1.55 | 1.6001 | 1.54 | 1.55 | 13,886 |
| 11/08/25 | 1.56 | 1.58 | 1.54 | 1.58 | 2,830 |
| 08/08/25 | 1.5492 | 1.5735 | 1.5492 | 1.55 | 6,790 |
| 07/08/25 | 1.60 | 1.645 | 1.5301 | 1.56 | 7,963 |
| 06/08/25 | 1.635 | 1.655 | 1.612 | 1.6365 | 15,832 |
| 05/08/25 | 1.52 | 1.6316 | 1.52 | 1.63 | 20,995 |
| 04/08/25 | 1.5242 | 1.5794 | 1.52 | 1.5297 | 57,710 |
|
|
||||
|
|
||||
|
|