Millennium Group International Holdings Ltd (MGIH) Stock Price

1.445 ▲ +0.035 (+2.48%)
Open: 1.42 Vol: 12.54K Day's range: 1.41 - 1.49 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGIH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.46▲ 1.43▲ 1.43▲ 1.39▲
MA10 1.37▲ 1.37▲ 1.35▲ 1.41▲ 1.37▲
MA20 1.36▲ 1.37▲ 1.37▲ 1.35▲ 1.73▼
MA50 1.44▲ 1.48▼ 1.50▼ 1.40▲ 1.64▼
MA100 1.79▼ 1.83▼ 1.87▼ 1.75▼ 1.61▼
MA200 2.13▼ 2.14▼ 2.04▼ 1.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.031▲ 0.033▲ 0.023▲ -0.026▼
RSI 53.836▲ 52.853▲ 52.582▲ 53.883▲ 45.385▼
STOCH 92.550▲ 92.550▲ 93.661▲ 52.004     34.521    
WILL %R -15.385▲ -15.385▲ -15.385▲ -37.500     -62.785    
CCI 96.686     96.844     120.176▲ 81.310     -16.557    
Latest Filters Detected On MGIH
CDL $MGIH Harami Candlestick Pattern Detected Set Alert
Millennium Group International Holdings Ltd News
MGIH historical stock data
date open high low close volume
21/01/26 1.42 1.49 1.41 1.445 12,537
20/01/26 1.4566 1.4566 1.40 1.41 127,735
16/01/26 1.54 1.55 1.45 1.48 19,779
15/01/26 1.3477 1.58 1.3477 1.50 110,792
14/01/26 1.35 1.37 1.33 1.34 12,333
13/01/26 1.3603 1.39 1.32 1.32 11,114
12/01/26 1.435 1.435 1.36 1.36 10,843
09/01/26 1.39 1.41 1.3039 1.41 5,641
08/01/26 1.4111 1.49 1.3804 1.42 40,086
07/01/26 1.34 1.4436 1.3301 1.38 124,213
Quote Details
52wk Low:1.11
52wk High:4.84
Vol:12.54K
Avg Vol(3m):658.7K
1Y Chng:-19.72%
1M Chng:+4.71%
Add to Watch List