| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.96▲ | 1.98▲ | 2.10▼ | 2.29▼ |
| MA10 | 2.01▲ | 2.01▲ | 2.03▼ | 2.19▼ | 2.11▼ |
| MA20 | 2.12▼ | 2.11▼ | 2.14▼ | 2.27▼ | 1.85▲ |
| MA50 | 2.23▼ | 2.21▼ | 2.26▼ | 2.09▼ | 1.70▲ |
| MA100 | 2.31▼ | 2.38▼ | 2.39▼ | 1.84▲ | 1.59▲ |
| MA200 | 2.48▼ | 2.26▼ | 2.06▼ | 1.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.014▼ | -0.056▼ | 0.040▲ |
| RSI | 41.190▼ | 42.243▼ | 40.062▼ | 43.182▼ | 52.432▲ |
| STOCH | 22.821 | 22.821 | 18.513▼ | 17.969▼ | 25.633 |
| WILL %R | -69.231 | -69.231 | -69.231 | -87.838▼ | -85.843▼ |
| CCI | -35.932 | -33.233 | -47.924 | -160.117▼ | 8.753 |
| CDL | $MGIH Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
|
Thursday, September 18, 2025 10:25 PM
Shares of FedEx Corporation (NYSE:FDX) rose sharply in pre-market trading after the company posted better-than-expected financial results for the first quarter of fiscal 2026 on Thursday after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 2.00 | 2.02 | 1.90 | 1.99 | 17,967 |
| 16/10/25 | 2.08 | 2.08 | 1.93 | 2.01 | 34,113 |
| 15/10/25 | 2.18 | 2.20 | 2.03 | 2.09 | 31,047 |
| 14/10/25 | 2.29 | 2.29 | 2.13 | 2.13 | 46,424 |
| 13/10/25 | 2.22 | 2.29 | 2.13 | 2.29 | 77,834 |
| 10/10/25 | 2.35 | 2.35 | 2.13 | 2.19 | 62,706 |
| 09/10/25 | 2.46 | 2.46 | 2.25 | 2.28 | 66,201 |
| 08/10/25 | 2.48 | 2.48 | 2.30 | 2.43 | 301,861 |
| 07/10/25 | 2.32 | 2.37 | 2.2101 | 2.25 | 40,312 |
| 06/10/25 | 2.41 | 2.41 | 2.25 | 2.26 | 37,706 |
|
|
||||
|
|
||||
|
|