MGIH Stock Real Time Quote - Millennium Group International Holdings Ltd Stock Price with Chart

Millennium Group International Holdings Ltd (MGIH) Stock Price

1.43 ▼ -0.10 (-6.54%)

Open: 1.50 Vol: 29.64K Day's range: 1.42 - 1.50 Feb 05, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.55▼	1.55▼	1.55▼	1.56▼	1.48▼
MA10	1.56▼	1.54▼	1.56▼	1.53▼	1.41▲
MA20	1.55▼	1.56▼	1.52▼	1.47▼	1.62▼
MA50	1.50▼	1.46▼	1.43▼	1.40▲	1.64▼
MA100	1.53▼	1.64▼	1.72▼	1.70▼	1.60▼
MA200	1.93▼	2.07▼	2.03▼	1.67▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.010▼	-0.011▼	-0.005▼	0.004▲	-0.003▼
RSI	39.380▼	43.147▼	44.647▼	47.417▼	45.726▼
STOCH	62.940	56.739	34.564	41.386	44.757
WILL %R	-100.000▼	-100.000▼	-100.000▼	-92.857▼	-54.937
CCI	-325.895▼	-243.558▼	-176.758▼	-65.847	33.434

RSI	$MGIH RSI(14) Crossed Below 50	Set Alert
MA	$MGIH Price Crossed Below MA(13)	Set Alert
CDL	$MGIH Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
05/02/26	1.50	1.50	1.42	1.43	29,638
04/02/26	1.5214	1.6048	1.48	1.53	27,128
03/02/26	1.53	1.61	1.52	1.61	20,207
02/02/26	1.54	1.60	1.50	1.60	42,798
30/01/26	1.70	1.70	1.42	1.64	67,500
29/01/26	1.73	1.82	1.5132	1.66	351,452
28/01/26	1.44	1.56	1.44	1.51	184,307
27/01/26	1.45	1.56	1.41	1.44	15,913
26/01/26	1.50	1.50	1.42	1.45	3,785
23/01/26	1.44	1.58	1.42	1.42	20,107

52wk Low:

1.11

52wk High:

4.84

Vol:

29.64K

Avg Vol(3m):

750.4K

1Y Chng:

-14.37%

1M Chng:

+10.85%

Add to Watch List

Sector Consumer Cyclical

Index US Composite

Market Cap. 17.21M