| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.42▼ | 1.44▼ | 1.38▼ | 1.41▼ |
| MA10 | 1.42▼ | 1.43▼ | 1.43▼ | 1.37▼ | 1.72▼ |
| MA20 | 1.40▼ | 1.43▼ | 1.44▼ | 1.45▼ | 1.83▼ |
| MA50 | 1.66▼ | 1.72▼ | 1.74▼ | 1.79▼ | 1.70▼ |
| MA100 | 1.97▼ | 2.02▼ | 2.07▼ | 1.84▼ | 1.61▼ |
| MA200 | 2.26▼ | 2.21▼ | 2.06▼ | 1.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.020▲ | 0.016▲ | -0.103▼ |
| RSI | 42.156▼ | 40.693▼ | 40.601▼ | 38.726▼ | 39.835▼ |
| STOCH | 35.950 | 42.786 | 49.647 | 48.109 | 9.590▼ |
| WILL %R | -64.407 | -61.290 | -61.290 | -65.635 | -94.104▼ |
| CCI | -45.857 | -27.753 | -30.134 | -47.596 | -91.655 |
|
Monday, July 28, 2025 04:30 AM
HONG KONG, July 28, 2025 (GLOBE NEWSWIRE) -- Millennium Group International Holdings Limited (Nasdaq: MGIH) (the "Company" or "Millennium"), a well-established supplier of paper-based packaging ...
|
|
Monday, February 03, 2025 04:00 PM
1 Day MGIH 1.38% DJIA 0.70% Russell 2K 1.22% Industrial Goods 0.76% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.38 | 1.41 | 1.31 | 1.33 | 25,739 |
| 04/12/25 | 1.42 | 1.52 | 1.41 | 1.41 | 5,250 |
| 03/12/25 | 1.31 | 1.56 | 1.31 | 1.50 | 30,422 |
| 02/12/25 | 1.26 | 1.37 | 1.2599 | 1.34 | 12,633 |
| 01/12/25 | 1.34 | 1.35 | 1.30 | 1.34 | 10,766 |
| 28/11/25 | 1.31 | 1.35 | 1.29 | 1.35 | 11,789 |
| 26/11/25 | 1.40 | 1.40 | 1.33 | 1.33 | 10,045 |
| 25/11/25 | 1.39 | 1.41 | 1.26 | 1.40 | 35,109 |
| 24/11/25 | 1.30 | 1.6099 | 1.235 | 1.42 | 171,274 |
| 21/11/25 | 1.35 | 1.35 | 1.1101 | 1.30 | 51,319 |
|
|
||||
|
|
||||
|
|