| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.72▲ | 2.72▲ | 2.45▲ | 2.16▲ |
| MA10 | 2.66▲ | 2.70▲ | 2.67▲ | 2.21▲ | 1.87▲ |
| MA20 | 2.67▲ | 2.62▲ | 2.44▲ | 2.01▲ | 1.74▲ |
| MA50 | 2.59▲ | 2.29▲ | 2.20▲ | 1.76▲ | 1.66▲ |
| MA100 | 2.40▲ | 2.10▲ | 1.90▲ | 1.67▲ | 1.55▲ |
| MA200 | 2.38▲ | 1.84▲ | 1.73▲ | 1.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | 0.021▲ | 0.093▲ | 0.121▲ |
| RSI | 57.244▲ | 60.610▲ | 61.071▲ | 65.794▲ | 71.981▲ |
| STOCH | 71.196 | 65.502 | 67.945 | 25.051 | 50.136 |
| WILL %R | -23.438▲ | -17.582▲ | -11.679▲ | -62.766 | -62.199 |
| CCI | 58.784 | 67.362 | 89.823 | 87.228 | 186.636▲ |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.57 | 2.775 | 2.53 | 2.775 | 593,102 |
| 15/09/25 | 2.53 | 2.86 | 2.381 | 2.72 | 728,998 |
| 12/09/25 | 2.71 | 2.855 | 2.31 | 2.80 | 16,768,635 |
| 11/09/25 | 2.09 | 2.29 | 1.92 | 2.19 | 9,707,585 |
| 10/09/25 | 1.93 | 2.15 | 1.75 | 1.75 | 610,759 |
| 09/09/25 | 2.90 | 4.50 | 1.75 | 2.01 | 9,624,044 |
| 08/09/25 | 1.62 | 4.84 | 1.55 | 2.26 | 40,592,915 |
| 05/09/25 | 1.72 | 1.78 | 1.55 | 1.59 | 272,129 |
| 04/09/25 | 1.98 | 2.30 | 1.98 | 2.14 | 593,847 |
| 03/09/25 | 1.94 | 1.94 | 1.89 | 1.90 | 27,505 |
|
|
||||
|
|
||||
|
|