| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.76▼ | 1.62▼ | 1.87▼ |
| MA10 | 1.82▼ | 1.82▼ | 1.82▼ | 1.70▼ | 2.10▼ |
| MA20 | 1.88▼ | 1.88▼ | 1.88▼ | 1.84▼ | 1.87▼ |
| MA50 | 2.08▼ | 2.11▼ | 2.11▼ | 2.10▼ | 1.70▼ |
| MA100 | 2.21▼ | 2.28▼ | 2.34▼ | 1.87▼ | 1.61▼ |
| MA200 | 2.43▼ | 2.28▼ | 2.07▼ | 1.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.016▼ | -0.015▼ | -0.024▼ | -0.051▼ |
| RSI | 27.255▼ | 28.303▼ | 27.620▼ | 32.711▼ | 43.474▼ |
| STOCH | 31.874 | 31.874 | 31.874 | 12.043▼ | 12.700▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.106▼ | -97.917▼ |
| CCI | -208.333▼ | -208.333▼ | -208.333▼ | -161.028▼ | -82.244 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Sunday, July 06, 2025 05:01 PM
1 Day MGIH -0.01% DJIA -0.94% Russell 2K -1.55% Industrial Goods 0.35% ...
|
|
Friday, February 09, 2024 01:36 PM
Short interest in Millennium Group International Holdings Ltd (NASDAQ:MGIH) decreased during the last reporting period, falling from 265.36K to 84.00K. This put 6.72% of the company's publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.55 | 1.55 | 1.48 | 1.55 | 15,634 |
| 06/11/25 | 1.57 | 1.64 | 1.57 | 1.59 | 10,264 |
| 05/11/25 | 1.64 | 1.64 | 1.58 | 1.61 | 7,579 |
| 04/11/25 | 1.75 | 1.75 | 1.65 | 1.65 | 6,807 |
| 03/11/25 | 1.70 | 1.75 | 1.66 | 1.69 | 14,636 |
| 31/10/25 | 1.731 | 1.80 | 1.73 | 1.74 | 15,037 |
| 30/10/25 | 1.7627 | 1.80 | 1.71 | 1.785 | 22,762 |
| 29/10/25 | 1.93 | 1.93 | 1.71 | 1.76 | 14,787 |
| 28/10/25 | 1.78 | 1.93 | 1.77 | 1.78 | 15,991 |
| 27/10/25 | 1.93 | 1.95 | 1.8503 | 1.88 | 14,892 |
|
|
||||
|
|
||||
|
|