| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.15▲ | 23.01▲ | 23.01▲ | 22.24▲ | 25.05▼ |
| MA10 | 22.75▲ | 22.65▲ | 22.62▲ | 24.32▼ | 25.79▼ |
| MA20 | 22.37▲ | 22.27▲ | 22.21▲ | 25.61▼ | 23.85▼ |
| MA50 | 22.01▲ | 22.49▲ | 23.71▼ | 25.91▼ | 19.80▲ |
| MA100 | 23.22▲ | 24.36▼ | 25.27▼ | 23.52▼ | 15.63▲ |
| MA200 | 24.78▼ | 25.63▼ | 25.93▼ | 20.91▲ | 14.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.196▲ | 0.287▲ | -0.497▼ | -0.438▼ |
| RSI | 74.244▲ | 67.135▲ | 59.088▲ | 40.895▼ | 51.454▲ |
| STOCH | 90.447▲ | 90.376▲ | 91.219▲ | 36.212 | 61.789 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.726 | -61.385 |
| CCI | 130.656▲ | 149.992▲ | 148.132▲ | -59.288 | -97.691 |
| CDL | $MGIC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 10:36 PM
MGIC Investment (NYSE:MTG) reported fourth-quarter 2025 results that executives described as another period of “solid financial results,” driven by disciplined risk management, stable credit ...
|
|
Tuesday, February 03, 2026 08:20 AM
Mortgage insurer MGIC Investment (NYSE:MTG) in Q4 CY2025, with sales flat year on year at $298.7 million. Its non-GAAP profit of $0.75 per share was in line with analysts’ consensus estimates. Is now ...
|
|
Monday, February 02, 2026 01:41 PM
For the full year 2025, MGIC reported net income of $738.3 million or $3.14 per diluted share, compared to $763 million or $2.89 per diluted share in 2024. Annual persistency remained stable at 84.8%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 22.87 | 23.40 | 22.86 | 23.39 | 18,601 |
| 09/02/26 | 22.23 | 22.59 | 22.0509 | 22.45 | 29,519 |
| 06/02/26 | 21.76 | 22.275 | 21.59 | 21.85 | 18,931 |
| 05/02/26 | 21.98 | 22.19 | 21.39 | 21.63 | 31,951 |
| 04/02/26 | 22.69 | 22.83 | 20.49 | 21.89 | 134,131 |
| 03/02/26 | 26.8411 | 27.11 | 26.59 | 27.11 | 12,699 |
| 02/02/26 | 26.25 | 26.75 | 26.25 | 26.45 | 21,225 |
| 30/01/26 | 26.05 | 26.05 | 25.60 | 25.69 | 11,259 |
| 29/01/26 | 26.30 | 26.30 | 25.63 | 26.08 | 11,097 |
| 28/01/26 | 26.62 | 26.62 | 26.2901 | 26.61 | 12,853 |
|
|
||||
|
|
||||
|
|