| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▼ | 13.85▼ | 13.85▼ | 13.77▲ | 13.36▲ |
| MA10 | 13.86▼ | 13.87▼ | 13.88▼ | 13.56▲ | 13.13▲ |
| MA20 | 13.88▼ | 13.79▲ | 13.80▲ | 13.27▲ | 12.74▲ |
| MA50 | 13.79▲ | 13.74▲ | 13.62▲ | 13.12▲ | 11.72▲ |
| MA100 | 13.71▲ | 13.44▲ | 13.25▲ | 12.77▲ | 11.47▲ |
| MA200 | 13.42▲ | 13.16▲ | 13.32▲ | 11.93▲ | 14.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | -0.012▼ | 0.069▲ | 0.070▲ |
| RSI | 47.681▼ | 51.645▲ | 52.791▲ | 59.114▲ | 61.128▲ |
| STOCH | 9.770▼ | 13.374▼ | 46.293 | 79.298 | 63.320 |
| WILL %R | -100.000▼ | -89.189▼ | -36.667 | -10.753▲ | -15.444▲ |
| CCI | -71.006 | -95.883 | 8.603 | 90.282 | 133.510▲ |
| CDL | $MGIC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 06:01 AM
MGIC Investment MTG is set to give its latest quarterly earnings report on Wednesday, 2025-04-30. Here's what investors need to know before the announcement. Analysts estimate that MGIC Investment ...
|
|
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Friday, April 25, 2025 05:00 PM
MGIC Investment (NYSE:MTG – Get Free Report) last announced its earnings results on Monday, February 3rd. The insurance provider reported $0.72 earnings per share for the quarter, beating the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 13.946 | 13.946 | 13.7502 | 13.84 | 13,311 |
| 29/04/25 | 13.80 | 13.985 | 13.80 | 13.84 | 35,457 |
| 28/04/25 | 13.84 | 13.84 | 13.5101 | 13.64 | 24,046 |
| 25/04/25 | 13.68 | 13.8999 | 13.68 | 13.88 | 46,978 |
| 24/04/25 | 13.76 | 13.90 | 13.67 | 13.67 | 81,734 |
| 23/04/25 | 13.63 | 13.99 | 13.63 | 13.72 | 42,630 |
| 22/04/25 | 13.12 | 13.4392 | 13.0286 | 13.34 | 33,243 |
| 21/04/25 | 13.29 | 13.29 | 13.06 | 13.12 | 25,275 |
| 17/04/25 | 13.24 | 13.36 | 13.15 | 13.30 | 28,672 |
| 16/04/25 | 13.30 | 13.30 | 13.145 | 13.24 | 15,803 |
|
|
||||
|
|
||||
|
|