| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▲ | 24.07▲ | 24.13▼ | 22.54▲ | 21.53▲ |
| MA10 | 24.08▲ | 24.14▼ | 23.58▲ | 21.78▲ | 20.84▲ |
| MA20 | 24.09▲ | 23.34▲ | 22.91▲ | 21.07▲ | 20.72▲ |
| MA50 | 23.47▲ | 22.51▲ | 22.05▲ | 20.51▲ | 16.44▲ |
| MA100 | 22.84▲ | 21.81▲ | 21.26▲ | 20.41▲ | 13.71▲ |
| MA200 | 22.15▲ | 21.19▲ | 20.84▲ | 17.19▲ | 14.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.018▲ | 0.138▲ | 0.286▲ | 0.049▲ |
| RSI | 63.180▲ | 73.135▲ | 77.449▲ | 76.563▲ | 74.476▲ |
| STOCH | 87.649▲ | 56.886 | 89.467▲ | 89.482▲ | 75.775 |
| WILL %R | -10.204▲ | -12.688▲ | -11.501▲ | -7.088▲ | -5.159▲ |
| CCI | 77.987 | 34.358 | 64.702 | 259.312▲ | 301.862▲ |
| ▲ RSI | $MGIC RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $MGIC Open Gap Up %5 | Set Alert |
| ▲ GAP | $MGIC Open Gap Up %3 | Set Alert |
| ▲ GAP | $MGIC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MGIC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MGIC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MGIC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MGIC Price Breaks 10 Days High | Set Alert |
| CDL | $MGIC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 02:24 AM
Los Angeles Capital Management LLC raised its holdings in shares of MGIC Investment Corporation (NYSE:MTG - Free Report) by 86.7% in the second quarter, according to its most recent 13F filing with ...
|
|
Wednesday, November 05, 2025 10:19 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Friday, October 31, 2025 07:25 AM
Mortgage insurer MGIC Investment (NYSE:MTG) missed Wall Street’s revenue expectations in Q3 CY2025, with sales flat year on year at $304.5 million. Its non-GAAP profit of $0.83 per share was 12.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 24.22 | 24.4744 | 23.92 | 24.17 | 57,700 |
| 11/11/25 | 22.40 | 22.455 | 21.81 | 22.36 | 44,770 |
| 10/11/25 | 22.00 | 22.6574 | 22.00 | 22.36 | 40,449 |
| 07/11/25 | 21.77 | 21.98 | 21.3001 | 21.95 | 28,012 |
| 06/11/25 | 21.17 | 21.91 | 20.99 | 21.88 | 50,225 |
| 05/11/25 | 21.02 | 21.44 | 21.02 | 21.32 | 22,684 |
| 04/11/25 | 21.43 | 21.455 | 20.9435 | 21.04 | 34,205 |
| 03/11/25 | 21.15 | 21.70 | 21.03 | 21.55 | 52,069 |
| 31/10/25 | 20.55 | 20.99 | 20.425 | 20.68 | 7,677 |
| 30/10/25 | 20.80 | 20.90 | 20.43 | 20.46 | 38,000 |
|
|
||||
|
|
||||
|
|