Magic Software Enterprises Ltd (MGIC) Stock Price

15.23 ▼ -0.56 (-3.55%)
Open: 15.14 Vol: 50.54K Day's range: 15.02 - 15.60 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.26▼ 15.34▼ 15.36▼ 15.87▼ 15.67▼
MA10 15.31▼ 15.46▼ 15.54▼ 16.03▼ 14.72▲
MA20 15.37▼ 15.77▼ 15.86▼ 15.87▼ 13.77▲
MA50 15.78▼ 16.01▼ 16.08▼ 14.57▲ 12.34▲
MA100 15.98▼ 16.03▼ 15.92▼ 13.77▲ 11.61▲
MA200 16.04▼ 15.88▼ 15.40▼ 12.64▲ 14.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.052▼ -0.080▼ -0.138▼ 0.204▲
RSI 25.808▼ 18.495▼ 21.128▼ 46.146▼ 60.565▲
STOCH 22.946     6.289▼ 2.238▼ 52.504     84.174▲
WILL %R -96.000▼ -98.507▼ -99.138▼ -85.211▼ -28.109    
CCI -131.973▼ -109.559▼ -111.428▼ -241.202▼ 87.243    
Latest Filters Detected On MGIC
RSI $MGIC RSI(14) Crossed Below 50 Set Alert
MA $MGIC Price Crossed Below MA(26) Set Alert
▼ GAP $MGIC Open Gap Down %3 Set Alert
▼ GAP $MGIC Open Gap Down %2 Set Alert
▼ BREAK $MGIC Price Breaks 10 Days Low Set Alert
Magic Software Enterprises Ltd News
MGIC Magic Software Enterprises Ltd.
Tuesday, June 10, 2025 07:17 AM
Magic Software Enterprises Ltd. provides proprietary application development, vertical software solutions, business process integration, information technologies (IT) outsourcing software services ...
MTG MGIC Investment Corporation
Thursday, June 05, 2025 04:59 PM
MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services in the United States, the ...
MGIC Stock Earnings: Magic Software Meets EPS, Beats Revenue for Q2 2024
Friday, May 30, 2025 05:48 PM
Magic Software (NASDAQ:MGIC) just reported results for the second quarter of 2024. Magic Software reported earnings per share of 24 cents. This met the analyst estimate for EPS of 24 cents.
MGIC historical stock data
date open high low close volume
13/06/25 15.14 15.60 15.02 15.23 50,535
12/06/25 16.05 16.05 15.70 15.79 38,068
11/06/25 16.29 16.4382 16.065 16.07 29,471
10/06/25 16.07 16.26 16.01 16.12 30,541
09/06/25 16.20 16.30 15.90 16.15 43,198
06/06/25 16.21 16.385 16.1495 16.35 26,959
05/06/25 16.38 16.44 16.13 16.16 28,492
04/06/25 16.17 16.39 16.17 16.33 29,568
03/06/25 16.05 16.29 15.90 16.13 90,206
02/06/25 15.60 16.045 15.58 15.95 77,504
Quote Details
52wk Low:9.51
52wk High:16.50
Vol:50.54K
Avg Vol(3m):910.4K
1Y Chng:+52.45%
1M Chng:+7.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 806.29M