| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.38▼ | 19.38▼ | 19.38▼ | 20.06▼ | 20.02▼ |
| MA10 | 19.39▼ | 19.40▼ | 19.71▼ | 20.02▼ | 20.36▼ |
| MA20 | 19.65▼ | 19.73▼ | 19.86▼ | 20.05▼ | 18.68▲ |
| MA50 | 19.86▼ | 20.05▼ | 20.14▼ | 20.44▼ | 14.88▲ |
| MA100 | 20.00▼ | 20.01▼ | 20.02▼ | 18.31▲ | 12.77▲ |
| MA200 | 20.14▼ | 20.04▼ | 20.08▼ | 15.51▲ | 14.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.022▼ | -0.075▼ | -0.033▼ | -0.187▼ |
| RSI | 29.379▼ | 29.664▼ | 28.370▼ | 41.910▼ | 58.680▲ |
| STOCH | 27.546 | 16.700▼ | 2.707▼ | 66.901 | 50.527 |
| WILL %R | -88.333▼ | -96.089▼ | -96.089▼ | -70.423 | -44.726 |
| CCI | -20.224 | -41.828 | -76.608 | -90.914 | -24.672 |
| RSI | $MGIC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MGIC MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $MGIC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MGIC Price Crossed Below MA(26) | Set Alert |
| MA | $MGIC Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $MGIC Open Gap Down %2 | Set Alert |
| CDL | $MGIC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 09:34 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Tuesday, September 16, 2025 09:34 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Friday, September 12, 2025 06:20 AM
Since September 2020, the S&P 500 has delivered a total return of 94.3%. But one standout stock has more than doubled the market - over the past five years, MGIC Investment has surged 202% to $28.92 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 19.585 | 19.615 | 19.315 | 19.35 | 36,350 |
| 16/09/25 | 19.91 | 20.205 | 19.87 | 20.17 | 25,989 |
| 15/09/25 | 20.03 | 20.2051 | 19.785 | 19.93 | 56,430 |
| 12/09/25 | 20.41 | 20.4862 | 20.3001 | 20.43 | 31,880 |
| 11/09/25 | 20.59 | 20.675 | 20.40 | 20.43 | 30,176 |
| 10/09/25 | 20.61 | 20.8021 | 20.50 | 20.56 | 62,592 |
| 09/09/25 | 20.11 | 20.25 | 19.79 | 20.00 | 70,517 |
| 08/09/25 | 20.16 | 20.85 | 19.75 | 20.11 | 40,837 |
| 05/09/25 | 19.70 | 19.96 | 18.72 | 19.64 | 49,577 |
| 04/09/25 | 19.52 | 19.63 | 19.33 | 19.57 | 42,129 |
|
|
||||
|
|
||||
|
|