| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.59▲ | 20.60▼ | 20.60▼ | 20.21▲ | 20.38▲ |
| MA10 | 20.59▼ | 20.57▲ | 20.57▲ | 20.23▲ | 20.48▲ |
| MA20 | 20.56▲ | 20.53▲ | 20.38▲ | 20.19▲ | 17.79▲ |
| MA50 | 20.50▲ | 20.20▲ | 20.19▲ | 19.99▲ | 14.39▲ |
| MA100 | 20.23▲ | 20.06▲ | 20.14▲ | 17.28▲ | 12.50▲ |
| MA200 | 20.09▲ | 20.44▲ | 20.66▼ | 14.84▲ | 14.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | 0.016▲ | 0.000▲ | 0.103▲ |
| RSI | 53.106▲ | 57.230▲ | 58.379▲ | 54.863▲ | 69.445▲ |
| STOCH | 45.575 | 51.043 | 57.932 | 68.385 | 73.494 |
| WILL %R | -50.000 | -50.000 | -38.554 | -12.006▲ | -20.201▲ |
| CCI | 31.813 | 0.674 | 35.220 | 110.151▲ | 51.657 |
|
Wednesday, August 13, 2025 03:19 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the property & casualty insurance industry, including MGIC Investment (NYSE:MTG) and its peers.
|
|
Wednesday, August 13, 2025 02:51 AM
Mortgage insurer MGIC Investment (NYSE:MTG) missed Wall Street’s revenue expectations in Q2 CY2025, with sales flat year on year at $304.2 million. Its non-GAAP profit of $0.82 per share was 14.3% ...
|
|
Thursday, May 22, 2025 05:00 PM
The latest price target for MGIC Investment (NYSE:MTG) was reported by Compass Point on May 23, 2025. The analyst firm set a price target for $28.00 expecting MTG to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 20.50 | 20.75 | 20.47 | 20.59 | 28,691 |
| 25/08/25 | 20.59 | 20.865 | 20.37 | 20.47 | 39,455 |
| 22/08/25 | 19.79 | 20.55 | 19.79 | 20.39 | 28,517 |
| 21/08/25 | 19.75 | 19.9629 | 19.64 | 19.85 | 16,496 |
| 20/08/25 | 20.17 | 20.17 | 19.58 | 19.75 | 50,305 |
| 19/08/25 | 20.30 | 20.557 | 20.20 | 20.28 | 30,355 |
| 18/08/25 | 20.41 | 20.4243 | 19.93 | 20.17 | 39,979 |
| 15/08/25 | 19.94 | 20.37 | 19.94 | 20.36 | 18,665 |
| 14/08/25 | 20.23 | 20.85 | 20.00 | 20.00 | 70,417 |
| 13/08/25 | 19.94 | 20.49 | 19.79 | 20.49 | 101,657 |
|
|
||||
|
|
||||
|
|