Magic Software Enterprises Ltd (MGIC) Stock Price

20.81 ▲ +0.18 (+0.87%)
Open: 21.00 Vol: 22.95K Day's range: 20.64 - 21.09 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.92▼ 20.92▼ 20.92▼ 20.55▲ 20.56▲
MA10 20.85▼ 20.82▼ 20.83▼ 20.36▲ 20.23▲
MA20 20.76▲ 20.82▼ 20.75▲ 20.52▲ 20.18▲
MA50 20.66▲ 20.42▲ 20.43▲ 20.17▲ 15.99▲
MA100 20.42▲ 20.58▲ 20.58▲ 19.87▲ 13.45▲
MA200 20.56▲ 20.47▲ 20.27▲ 16.73▲ 14.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.009▼ 0.007▲ 0.016▲ -0.219▼
RSI 51.978▲ 53.972▲ 54.740▲ 55.673▲ 62.989▲
STOCH 78.425     81.056▲ 81.056▲ 60.985     62.765    
WILL %R -52.128     -52.128     -52.128     -31.415     -22.660▲
CCI 1.764     4.634     -8.575     75.070     108.622▲
Latest Filters Detected On MGIC
▲ PSAR&MOM $MGIC PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $MGIC MACD cross and RSI above 55 Set Alert
▲ MACD $MGIC MACD(12,26,9) Crossed Above Signal Line Set Alert
Magic Software Enterprises Ltd News
MGIC Investment Q3 2025 Earnings Preview
Tuesday, October 28, 2025 02:35 PM
MGIC Investment (MTG) is scheduled to announce Q3 earnings results on Wednesday, October 29th, after market close. The consensus EPS Estimate is $0.74 (-3.9% Y/ ...
MGIC Investment Corporation $MTG Shares Sold by AlphaQuest LLC
Tuesday, October 28, 2025 09:07 AM
AlphaQuest LLC lowered its position in shares of MGIC Investment Corporation (NYSE:MTG - Free Report) by 30.9% during the second quarter, according to the company in its most recent Form 13F filing ...
MGIC Investment (MTG) Q3 Earnings Report Preview: What To Look For
Monday, October 27, 2025 08:31 PM
Mortgage insurer MGIC Investment (NYSE:MTG) will be reporting earnings this Wednesday after market close. Here’s what to expect.
MGIC historical stock data
date open high low close volume
29/10/25 21.00 21.09 20.64 20.81 22,945
28/10/25 20.89 20.91 20.523 20.63 16,927
27/10/25 20.71 20.98 20.61 20.88 30,145
24/10/25 20.18 20.52 20.18 20.24 16,448
23/10/25 20.03 20.48 20.03 20.19 17,442
22/10/25 19.69 19.87 19.38 19.69 23,814
21/10/25 20.05 20.05 19.74 19.78 35,458
20/10/25 20.45 20.49 20.16 20.28 33,936
17/10/25 20.38 20.62 20.23 20.62 24,296
16/10/25 20.71 20.8284 20.43 20.51 15,781
Quote Details
52wk Low:10.42
52wk High:22.00
Vol:22.95K
Avg Vol(3m):807.7K
1Y Chng:+85.14%
1M Chng:+5.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.03B