| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.70▲ | 26.66▲ | 26.69▲ | 26.09▲ | 24.24▲ |
| MA10 | 26.72▲ | 26.69▲ | 26.72▲ | 25.48▲ | 22.51▲ |
| MA20 | 26.73▲ | 26.65▲ | 26.21▲ | 24.22▲ | 21.33▲ |
| MA50 | 26.35▲ | 25.94▲ | 25.55▲ | 22.32▲ | 17.42▲ |
| MA100 | 25.89▲ | 25.06▲ | 24.26▲ | 21.22▲ | 14.29▲ |
| MA200 | 25.26▲ | 24.21▲ | 23.21▲ | 18.39▲ | 14.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.047▼ | -0.006▼ | 0.215▲ | 0.348▲ |
| RSI | 55.786▲ | 61.276▲ | 64.267▲ | 72.110▲ | 74.447▲ |
| STOCH | 55.229 | 43.092 | 62.818 | 89.691▲ | 82.058▲ |
| WILL %R | -21.875▲ | -33.333 | -10.861▲ | -5.628▲ | -3.252▲ |
| CCI | 5.513 | -1.295 | 40.911 | 117.966▲ | 175.200▲ |
|
Saturday, November 01, 2025 01:07 AM
Operator: Ladies and gentlemen, thank you for standing by, and welcome to the MGIC Investment Corporation’s Third Quarter 2025 Earnings Call. [Operator Instructions] I will now turn the conference ...
|
|
Wednesday, October 29, 2025 05:00 PM
For the quarter ended September 2025, MGIC Investment (MTG) reported revenue of $304.34 million, down 0.6% over the same period last year. EPS came in at $0.83, compared to $0.77 in the year-ago ...
|
|
Tuesday, October 28, 2025 04:59 PM
Tim Mattke, CEO of MTG and Mortgage Guaranty Insurance Corporation ("MGIC") said, "I am pleased to report another quarter of strong financial results, underscoring the durability of our business model ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 26.71 | 26.90 | 26.43 | 26.74 | 26,930 |
| 11/12/25 | 26.59 | 27.00 | 26.52 | 26.79 | 50,152 |
| 10/12/25 | 25.95 | 26.00 | 25.42 | 25.95 | 33,438 |
| 09/12/25 | 25.83 | 25.83 | 24.82 | 25.32 | 52,914 |
| 08/12/25 | 25.77 | 25.995 | 25.34 | 25.63 | 51,751 |
| 05/12/25 | 25.07 | 25.47 | 24.87 | 25.15 | 26,884 |
| 04/12/25 | 25.00 | 25.26 | 24.91 | 25.23 | 51,093 |
| 03/12/25 | 24.82 | 25.00 | 24.15 | 24.58 | 33,685 |
| 02/12/25 | 25.08 | 25.648 | 24.50 | 24.91 | 53,207 |
| 01/12/25 | 24.19 | 24.805 | 23.895 | 24.48 | 74,544 |
|
|
||||
|
|
||||
|
|