MGE Energy, Inc (MGEE) Stock Price

82.99 ▼ -2.27 (-2.66%)
Open: 85.03 Vol: 110.7K Day's range: 82.46 - 85.08 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.78▲ 83.49▼ 83.72▼ 85.50▼ 84.28▼
MA10 82.92▼ 83.90▼ 84.28▼ 85.48▼ 84.28▼
MA20 83.38▼ 84.44▼ 84.96▼ 84.58▼ 85.35▼
MA50 84.08▼ 85.40▼ 85.81▼ 84.61▼ 89.50▼
MA100 84.71▼ 85.73▼ 85.15▼ 85.70▼ 84.69▼
MA200 85.50▼ 85.05▼ 84.24▼ 88.20▼ 79.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.129▼ -0.227▼ -0.049▼ 0.116▲
RSI 29.233▼ 25.055▼ 25.518▼ 41.144▼ 42.337▼
STOCH 32.142     12.437▼ 16.917▼ 53.222     41.210    
WILL %R -63.158     -83.045▼ -84.320▼ -90.328▼ -73.071    
CCI -47.697     -203.617▼ -196.759▼ -126.156▼ -27.198    
Latest Filters Detected On MGEE
RSI $MGEE RSI(14) Crossed Below 50 Set Alert
▼ MACD $MGEE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MGEE Price Crossed Below MA(50) Set Alert
MA $MGEE Price Crossed Below MA(26) Set Alert
▼ BREAK $MGEE Price Breaks 10 Days Low Set Alert
MGE Energy, Inc News
MGE Energy Declares Regular Dividend
Friday, October 17, 2025 11:19 AM
MGE Energy has increased its dividend annually for the past 50 years and has paid cash dividends for more than 110 years. About MGE Energy. MGE Energy is a public utility holding ...
MGE Energy (MGEE): A Steady Utility and Reliable Dividend King Focused on Clean Energy
Tuesday, October 14, 2025 11:39 AM
MGE Energy, Inc. (NASDAQ:MGEE) is included among the 12 Reliable Dividend Stocks for Maximum Income. MGE Energy, Inc. (NASDAQ:MGEE) is​ a‌ reg‍ulat‍ed uti​li⁠ty based in Wisconsin that⁠ distinguishes ...
MGE Energy (MGEE): A Steady Utility and Reliable Dividend King Focused on Clean Energy
Tuesday, October 14, 2025 07:23 AM
MGE Energy, Inc. (NASDAQ:MGEE) is included among the 12 Reliable Dividend Stocks for Maximum Income. MGE Energy, Inc. (NASDAQ:MGEE) is a‌ reg‍ulat‍ed uti li⁠ty based in Wisconsin that⁠ distinguishes ...
MGEE historical stock data
date open high low close volume
29/10/25 85.03 85.08 82.46 82.99 110,700
28/10/25 86.81 86.81 84.49 85.26 68,706
27/10/25 86.85 87.11 85.66 85.91 85,100
24/10/25 86.85 87.11 85.55 86.85 118,000
23/10/25 86.99 87.45 85.98 86.48 89,500
22/10/25 86.00 87.94 85.17 87.05 109,100
21/10/25 85.275 85.76 84.69 85.70 135,236
20/10/25 84.64 85.91 84.34 85.86 100,600
17/10/25 84.48 85.00 84.05 84.31 113,500
16/10/25 84.58 85.16 84.10 84.35 103,600
Quote Details
52wk Low:81.14
52wk High:109.22
Vol:110.7K
Avg Vol(3m):2.7M
1Y Chng:-23.27%
1M Chng:-1.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.12B