| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.41▼ | 86.59▼ | 86.69▼ | 85.80▲ | 85.06▲ |
| MA10 | 86.44▼ | 86.81▼ | 86.95▼ | 85.20▲ | 86.22▲ |
| MA20 | 86.49▼ | 86.92▼ | 86.30▼ | 84.63▲ | 88.10▼ |
| MA50 | 86.80▼ | 85.96▲ | 85.16▲ | 86.54▼ | 91.22▼ |
| MA100 | 86.85▼ | 85.13▲ | 84.67▲ | 88.38▼ | 83.65▲ |
| MA200 | 85.99▲ | 84.69▲ | 85.21▲ | 91.50▼ | 79.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.146▼ | -0.085▼ | 0.413▲ | -0.184▼ |
| RSI | 39.648▼ | 46.906▼ | 51.756▲ | 53.151▲ | 45.868▼ |
| STOCH | 49.206 | 25.091 | 34.318 | 67.265 | 30.267 |
| WILL %R | -83.810▼ | -94.848▼ | -65.208 | -29.701 | -56.010 |
| CCI | -55.703 | -102.476▼ | -75.865 | 153.926▲ | -22.531 |
|
Sunday, August 24, 2025 06:21 AM
MGE Energy, Inc. ( NASDAQ:MGEE ) is about to trade ex-dividend in the next 4 days. Typically, the ex-dividend date ...
|
|
Friday, June 28, 2024 10:34 AM
Headquartered in Madison, MGE (MGEE) is a Utilities stock that has seen a price change of 4.01% so far this year. Currently paying a dividend of $0.43 per share, the company has a dividend yield ...
|
|
Wednesday, June 14, 2023 05:00 PM
NASDAQ, Inc. short interest is available by issuer for the past 12 months and updated twice a month. Short interest data is reported on mid-month and end-of-month settlement dates. It is then ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 86.52 | 87.40 | 86.205 | 86.29 | 142,777 |
| 22/08/25 | 85.53 | 87.98 | 85.53 | 87.74 | 163,900 |
| 21/08/25 | 84.82 | 85.41 | 84.10 | 84.92 | 80,429 |
| 20/08/25 | 85.39 | 86.17 | 84.25 | 85.10 | 102,500 |
| 19/08/25 | 83.84 | 85.24 | 83.73 | 84.965 | 105,935 |
| 18/08/25 | 84.10 | 84.63 | 83.07 | 83.40 | 113,600 |
| 15/08/25 | 84.75 | 84.75 | 83.14 | 84.10 | 122,800 |
| 14/08/25 | 85.57 | 85.57 | 84.30 | 84.61 | 112,200 |
| 13/08/25 | 85.11 | 85.99 | 84.43 | 85.82 | 115,920 |
| 12/08/25 | 83.20 | 85.11 | 82.64 | 85.05 | 143,665 |
|
|
||||
|
|
||||
|
|