| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.93▼ | 79.97▼ | 80.01▼ | 79.80▲ | 79.51▲ |
| MA10 | 79.92▼ | 80.01▼ | 80.06▼ | 79.63▲ | 79.17▲ |
| MA20 | 79.98▼ | 80.02▼ | 79.55▲ | 79.52▲ | 81.20▼ |
| MA50 | 80.02▼ | 79.61▲ | 79.79▲ | 79.23▲ | 85.34▼ |
| MA100 | 79.95▼ | 79.77▲ | 79.44▲ | 81.48▼ | 86.25▼ |
| MA200 | 79.51▲ | 79.51▲ | 79.17▲ | 84.49▼ | 80.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.037▼ | 0.040▲ | 0.078▲ | 0.162▲ |
| RSI | 46.112▼ | 50.972▲ | 51.990▲ | 52.341▲ | 42.984▼ |
| STOCH | 65.680 | 45.234 | 48.234 | 52.682 | 42.164 |
| WILL %R | -49.091 | -71.023 | -35.115 | -48.725 | -58.575 |
| CCI | -46.943 | -78.028 | 0.458 | 62.273 | -23.632 |
|
Friday, January 16, 2026 04:17 AM
MGE Energy is a public utility holding company. Its principal subsidiary, Madison Gas and Electric (MGE), generates and distributes electricity to 167,000 customers in Dane County, Wis., and purchases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 80.40 | 80.40 | 79.55 | 79.90 | 63,567 |
| 10/02/26 | 79.00 | 80.67 | 78.33 | 79.90 | 100,131 |
| 09/02/26 | 79.58 | 80.12 | 78.15 | 78.73 | 111,000 |
| 06/02/26 | 80.96 | 81.39 | 79.26 | 79.58 | 175,048 |
| 05/02/26 | 80.40 | 81.62 | 80.11 | 80.91 | 163,037 |
| 04/02/26 | 79.78 | 81.01 | 79.74 | 80.28 | 156,800 |
| 03/02/26 | 78.74 | 80.13 | 78.60 | 79.17 | 116,748 |
| 02/02/26 | 79.94 | 80.685 | 78.785 | 79.04 | 132,824 |
| 30/01/26 | 78.63 | 80.01 | 78.21 | 79.88 | 203,400 |
| 29/01/26 | 78.29 | 79.90 | 78.29 | 78.94 | 136,265 |
|
|
||||
|
|
||||
|
|