| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.74▼ | 87.94▼ | 87.97▼ | 88.68▼ | 88.81▼ |
| MA10 | 87.81▼ | 87.99▼ | 88.14▼ | 88.75▼ | 89.90▼ |
| MA20 | 87.93▼ | 88.24▼ | 88.56▼ | 89.71▼ | 90.42▼ |
| MA50 | 88.10▼ | 88.84▼ | 88.72▼ | 90.04▼ | 91.20▼ |
| MA100 | 88.51▼ | 88.73▼ | 89.30▼ | 90.50▼ | 82.45▲ |
| MA200 | 88.92▼ | 89.41▼ | 90.16▼ | 92.36▼ | 79.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.025▼ | -0.092▼ | -0.174▼ | -0.449▼ |
| RSI | 40.204▼ | 36.684▼ | 31.528▼ | 38.973▼ | 44.009▼ |
| STOCH | 29.423 | 26.252 | 22.001 | 37.960 | 49.376 |
| WILL %R | -79.104▼ | -89.781▼ | -91.860▼ | -90.366▼ | -65.987 |
| CCI | -113.853▼ | -179.108▼ | -120.183▼ | -110.452▼ | -126.535▼ |
| MA | $MGEE Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 08, 2025 11:11 PM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in MGE Energy (NASDAQ:MGEE). While profit isn't the sole ...
|
|
Friday, April 18, 2025 06:46 AM
In this article, we are going to take a look at where MGE Energy, Inc. (NASDAQ:MGEE) stands against other low profile dividend champions. Companies known as Dividend Aristocrats belong to the S&P ...
|
|
Wednesday, April 09, 2025 10:08 AM
Here are the reasons why they're closely monitored. MGE (NASDAQ: MGEE) came out with quarterly earnings of $0.66 per share, missing the Zacks Consensus Estimate of $0.95 per share. This compares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 88.72 | 88.90 | 87.53 | 87.67 | 46,365 |
| 13/06/25 | 88.24 | 89.07 | 87.685 | 87.93 | 104,049 |
| 12/06/25 | 88.99 | 89.77 | 88.75 | 89.00 | 57,400 |
| 11/06/25 | 89.97 | 90.28 | 88.99 | 89.15 | 74,500 |
| 10/06/25 | 88.87 | 89.865 | 88.80 | 89.67 | 90,643 |
| 09/06/25 | 88.61 | 89.3499 | 87.315 | 88.65 | 68,453 |
| 06/06/25 | 88.71 | 88.71 | 87.53 | 88.13 | 50,200 |
| 05/06/25 | 88.68 | 88.68 | 87.87 | 88.22 | 77,600 |
| 04/06/25 | 89.97 | 89.97 | 88.70 | 88.80 | 86,500 |
| 03/06/25 | 90.37 | 90.37 | 89.09 | 90.24 | 77,493 |
|
|
||||
|
|
||||
|
|