| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.04▲ | 84.09▲ | 84.01▲ | 84.04▲ | 85.20▼ |
| MA10 | 84.01▲ | 83.98▲ | 84.03▲ | 84.11▼ | 84.97▼ |
| MA20 | 84.00▲ | 83.90▲ | 83.77▲ | 85.02▼ | 87.13▼ |
| MA50 | 84.03▲ | 84.05▲ | 84.26▼ | 85.17▼ | 90.79▼ |
| MA100 | 83.94▲ | 84.16▼ | 84.35▼ | 87.50▼ | 84.04▲ |
| MA200 | 83.93▲ | 84.63▼ | 84.79▼ | 89.94▼ | 79.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.043▲ | 0.055▲ | -0.074▼ | -0.192▼ |
| RSI | 53.311▲ | 52.598▲ | 50.908▲ | 47.195▼ | 41.759▼ |
| STOCH | 42.237 | 61.635 | 44.444 | 45.481 | 33.528 |
| WILL %R | -37.374 | -27.915 | -46.032 | -60.393 | -79.491▼ |
| CCI | 83.375 | 57.533 | 42.168 | -66.520 | -84.266 |
| CDL | $MGEE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 07:24 AM
Regulatory approval of innovative energy storage project. Investor Center™ mobile app now available. MGE Energy is an investor-owned public utility holding company headquartered in the state capital ...
|
|
Tuesday, September 09, 2025 03:35 AM
Key Insights Given the large stake in the stock by institutions, MGE Energy's stock price might be vulnerable to ...
|
|
Friday, August 15, 2025 12:39 PM
The board of directors of MGE Energy (MGEE) increased the regular quarterly dividend rate 5.6% to 47.50c per share on the outstanding shares of the company’s common stock. The dividend is payable Sept ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 83.50 | 84.53 | 82.70 | 84.11 | 130,200 |
| 17/09/25 | 83.70 | 85.01 | 82.84 | 83.60 | 128,100 |
| 16/09/25 | 84.57 | 85.165 | 82.725 | 83.20 | 141,158 |
| 15/09/25 | 84.24 | 85.465 | 83.635 | 85.01 | 148,997 |
| 12/09/25 | 85.92 | 86.24 | 84.09 | 84.26 | 124,100 |
| 11/09/25 | 84.26 | 86.19 | 83.24 | 85.96 | 135,200 |
| 10/09/25 | 83.21 | 84.74 | 82.95 | 83.48 | 90,200 |
| 09/09/25 | 83.00 | 83.83 | 82.91 | 83.44 | 93,000 |
| 08/09/25 | 84.75 | 84.76 | 82.93 | 83.30 | 137,600 |
| 05/09/25 | 85.26 | 86.21 | 84.01 | 84.75 | 115,600 |
|
|
||||
|
|
||||
|
|