| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.07▲ | 80.05▲ | 80.14▲ | 78.95▲ | 81.56▼ |
| MA10 | 80.03▲ | 80.18▲ | 79.97▲ | 79.18▲ | 82.98▼ |
| MA20 | 80.03▲ | 79.88▲ | 79.60▲ | 80.70▼ | 83.65▼ |
| MA50 | 80.24▼ | 79.30▲ | 78.98▲ | 82.87▼ | 87.40▼ |
| MA100 | 79.93▲ | 79.04▲ | 80.28▼ | 83.71▼ | 85.27▼ |
| MA200 | 79.40▲ | 80.38▼ | 81.66▼ | 86.85▼ | 80.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.030▼ | 0.060▲ | -0.023▼ | -0.269▼ |
| RSI | 54.790▲ | 57.776▲ | 59.693▲ | 45.306▼ | 39.131▼ |
| STOCH | 64.058 | 36.031 | 71.061 | 28.995 | 26.131 |
| WILL %R | -41.481 | -30.547 | -30.547 | -56.872 | -73.950 |
| CCI | 91.707 | 24.598 | 62.439 | 4.364 | -185.701▼ |
| MA | $MGEE Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 79.82 | 81.04 | 79.635 | 80.19 | 125,824 |
| 11/12/25 | 79.37 | 80.12 | 79.12 | 79.30 | 97,700 |
| 10/12/25 | 78.52 | 79.46 | 78.30 | 78.99 | 160,500 |
| 09/12/25 | 78.13 | 78.98 | 78.05 | 78.59 | 78,100 |
| 08/12/25 | 78.66 | 78.82 | 77.46 | 77.66 | 122,600 |
| 05/12/25 | 78.62 | 78.93 | 78.06 | 78.66 | 91,700 |
| 04/12/25 | 79.61 | 80.21 | 78.56 | 78.92 | 101,800 |
| 03/12/25 | 79.92 | 80.295 | 79.11 | 79.97 | 120,808 |
| 02/12/25 | 80.69 | 81.00 | 79.08 | 79.43 | 95,500 |
| 01/12/25 | 81.47 | 82.315 | 79.95 | 80.13 | 199,450 |
|
|
||||
|
|
||||
|
|