| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.45▼ | 78.27▲ | 78.29▲ | 78.48▼ | 79.76▼ |
| MA10 | 78.40▼ | 78.26▲ | 78.38▲ | 79.68▼ | 81.80▼ |
| MA20 | 78.32▲ | 78.37▲ | 78.40▼ | 79.56▼ | 83.14▼ |
| MA50 | 78.39▲ | 78.49▼ | 79.43▼ | 82.09▼ | 86.91▼ |
| MA100 | 78.46▼ | 79.60▼ | 79.30▼ | 83.23▼ | 85.50▼ |
| MA200 | 78.53▼ | 79.32▼ | 80.56▼ | 86.33▼ | 80.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.016▲ | 0.056▲ | -0.033▼ | -0.403▼ |
| RSI | 51.378▲ | 49.357▼ | 44.856▼ | 40.285▼ | 35.789▼ |
| STOCH | 67.660 | 30.579 | 24.510 | 19.591▼ | 18.069▼ |
| WILL %R | -50.000 | -57.647 | -57.647 | -83.048▼ | -91.508▼ |
| CCI | 62.375 | 12.415 | 1.399 | -66.484 | -154.889▼ |
| ▼ MACD | $MGEE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, December 22, 2025 04:27 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. While individual stocks can be big winners, plenty more fail to generate satisfactory ...
|
|
Wednesday, November 05, 2025 10:39 AM
MGE (MGEE) came out with quarterly earnings of $1.22 per share, beating the Zacks Consensus Estimate of $1.19 per share. This compares to earnings of $1.13 per share a year ago. These figures are ...
|
|
Wednesday, November 05, 2025 10:09 AM
(RTTNews) - MGE Energy, Inc. (MGEE) announced earnings for its third quarter that Increased, from last year and beat the Street estimates. The company's earnings came in at $44.49 million, or $1.22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 78.66 | 78.91 | 78.05 | 78.35 | 76,098 |
| 24/12/25 | 78.27 | 78.93 | 78.095 | 78.66 | 59,630 |
| 23/12/25 | 78.00 | 78.72 | 77.95 | 78.27 | 100,032 |
| 22/12/25 | 78.52 | 78.93 | 77.99 | 78.36 | 100,536 |
| 19/12/25 | 80.23 | 80.77 | 78.42 | 78.78 | 528,000 |
| 18/12/25 | 81.33 | 81.62 | 80.49 | 80.82 | 141,672 |
| 17/12/25 | 79.95 | 81.52 | 79.95 | 81.31 | 112,711 |
| 16/12/25 | 81.25 | 82.71 | 79.87 | 80.24 | 151,200 |
| 15/12/25 | 80.23 | 82.20 | 79.9562 | 81.79 | 167,583 |
| 12/12/25 | 79.82 | 81.04 | 79.635 | 80.19 | 125,824 |
|
|
||||
|
|
||||
|
|