| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.80▲ | 69.75▲ | 69.73▲ | 70.99▼ | 75.23▼ |
| MA10 | 69.72▲ | 69.61▲ | 69.35▲ | 73.08▼ | 78.00▼ |
| MA20 | 69.71▲ | 69.29▲ | 69.87▲ | 75.18▼ | 78.10▼ |
| MA50 | 69.59▲ | 70.68▼ | 72.33▼ | 78.49▼ | 79.22▼ |
| MA100 | 69.26▲ | 72.59▼ | 74.40▼ | 78.06▼ | 84.77▼ |
| MA200 | 70.08▼ | 74.66▼ | 76.73▼ | 78.52▼ | 80.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.191▲ | 0.213▲ | -0.617▼ | -0.852▼ |
| RSI | 72.696▲ | 54.553▲ | 42.734▼ | 24.422▼ | 33.989▼ |
| STOCH | 67.378 | 87.654▲ | 81.295▲ | 7.510▼ | 10.823▼ |
| WILL %R | 0.000▲ | 0.000▲ | -36.462 | -80.326▼ | -88.140▼ |
| CCI | 235.497▲ | 104.786▲ | 91.423 | -148.333▼ | -222.343▼ |
|
Wednesday, September 23, 2026 04:30 AM
MGE Energy hiked its dividend by 7%, extending its dividend growth streak to 51 consecutive years. Find out why MGEE stock is a hold.
|
|
Wednesday, August 05, 2026 06:43 AM
This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, as amended. Such forward-looking statements are based on MGE Energy's ...
|
|
Friday, July 10, 2026 09:19 PM
In an equity market gripped with shifting rate expectations and volatility, the pursuit of sleep-well-at-night compounding remains my objective as a dividend growth analyst/investor. The broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 68.25 | 70.085 | 68.01 | 70.06 | 244,928 |
| 24/09/26 | 70.86 | 70.86 | 68.29 | 68.49 | 280,565 |
| 23/09/26 | 72.70 | 72.70 | 70.71 | 70.86 | 163,458 |
| 22/09/26 | 73.01 | 73.87 | 72.30 | 72.70 | 263,809 |
| 21/09/26 | 73.98 | 74.105 | 72.66 | 72.86 | 199,501 |
| 18/09/26 | 75.22 | 75.22 | 73.81 | 74.08 | 435,041 |
| 17/09/26 | 75.59 | 75.865 | 74.87 | 75.00 | 220,975 |
| 16/09/26 | 75.60 | 76.245 | 74.88 | 75.31 | 148,563 |
| 15/09/26 | 76.35 | 76.35 | 74.79 | 75.36 | 189,545 |
| 14/09/26 | 76.58 | 77.13 | 75.945 | 76.12 | 149,748 |
|
|
||||
|
|
||||
|
|