| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.89▲ | 76.09▲ | 76.09▲ | 76.23▼ | 77.39▼ |
| MA10 | 75.86▲ | 76.12▲ | 76.01▲ | 75.21▲ | 78.88▼ |
| MA20 | 75.99▲ | 76.02▲ | 76.27▼ | 76.67▼ | 79.51▼ |
| MA50 | 76.14▲ | 76.46▼ | 75.69▲ | 78.83▼ | 83.84▼ |
| MA100 | 76.08▲ | 75.49▲ | 75.29▲ | 79.67▼ | 86.32▼ |
| MA200 | 76.42▼ | 75.54▲ | 78.12▼ | 82.63▼ | 80.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.013▲ | -0.070▼ | 0.183▲ | -0.260▼ |
| RSI | 55.899▲ | 49.768▼ | 50.931▲ | 45.925▼ | 39.690▼ |
| STOCH | 43.363 | 47.489 | 47.805 | 72.751 | 43.520 |
| WILL %R | -1.010▲ | -38.182 | -62.082 | -29.004 | -64.784 |
| CCI | 129.364▲ | -57.317 | -46.377 | 40.805 | -106.860▼ |
|
Thursday, March 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 09:24 PM
MGE Energy, Inc. (NASDAQ:MGEE) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 23, Morgan Stanley raised its price recommendation on MGE Energy, Inc.
|
|
Wednesday, March 25, 2026 06:06 PM
In this article, we will take a look at the Dividend Kings and Aristocrats List: 32 Biggest Stocks. CNBC reported on March 25 that investors looking for protection during market volatility often turn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 76.45 | 76.55 | 74.63 | 76.16 | 201,836 |
| 26/03/26 | 76.07 | 76.905 | 75.55 | 75.94 | 169,633 |
| 25/03/26 | 77.47 | 77.47 | 76.08 | 76.21 | 185,900 |
| 24/03/26 | 75.76 | 77.40 | 75.555 | 76.75 | 387,323 |
| 23/03/26 | 75.51 | 76.30 | 74.57 | 76.11 | 468,464 |
| 20/03/26 | 74.41 | 75.39 | 73.84 | 74.13 | 959,201 |
| 19/03/26 | 72.44 | 74.81 | 72.17 | 74.44 | 412,840 |
| 18/03/26 | 73.81 | 74.22 | 72.18 | 72.45 | 221,961 |
| 17/03/26 | 76.00 | 76.11 | 73.53 | 74.41 | 183,113 |
| 16/03/26 | 75.44 | 75.89 | 75.06 | 75.48 | 186,746 |
|
|
||||
|
|
||||
|
|