| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.38▼ | 90.44▼ | 90.50▼ | 90.52▼ | 89.82▲ |
| MA10 | 90.57▼ | 90.43▼ | 90.45▼ | 90.53▼ | 90.83▼ |
| MA20 | 90.60▼ | 90.37▼ | 90.41▼ | 89.85▲ | 91.03▼ |
| MA50 | 90.58▼ | 90.31▲ | 90.35▼ | 91.14▼ | 89.37▲ |
| MA100 | 90.33▼ | 90.39▼ | 90.32▼ | 91.73▼ | 81.67▲ |
| MA200 | 90.34▼ | 90.12▲ | 90.52▼ | 91.71▼ | 78.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.023▼ | 0.015▲ | 0.073▲ | -0.443▼ |
| RSI | 43.909▼ | 49.231▼ | 49.640▼ | 48.730▼ | 48.987▼ |
| STOCH | 12.447▼ | 17.753▼ | 64.125 | 70.126 | 53.375 |
| WILL %R | -91.813▼ | -92.929▼ | -39.485 | -26.180 | -42.636 |
| CCI | -97.653 | -95.243 | 30.769 | 1.146 | -84.312 |
| CDL | $MGEE Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 18, 2025 06:46 AM
We recently published a list of the 15 Low Profile Dividend Champions to Buy. In this article, we are going to take a look at where MGE Energy, Inc. (NASDAQ:MGEE) stands against other low profile ...
|
|
Tuesday, April 15, 2025 01:15 PM
As we can see, MGE Energy does not have an especially large service area in terms of geographic size. However, it is actually fairly populous due, at least in part, to the company’s service ...
|
|
Wednesday, March 26, 2025 04:59 PM
MGEE opened at $91.00 on Thursday. The company has a debt-to-equity ratio of 0.60, a current ratio of 1.41 and a quick ratio of 0.94. MGE Energy, Inc. has a 1 year low of $72.27 and a 1 year high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 90.78 | 90.78 | 90.24 | 90.31 | 3,794 |
| 01/05/25 | 90.76 | 91.22 | 89.885 | 90.34 | 93,920 |
| 30/04/25 | 91.41 | 91.47 | 88.67 | 90.42 | 159,800 |
| 29/04/25 | 90.06 | 91.61 | 90.06 | 91.45 | 60,240 |
| 28/04/25 | 87.54 | 90.33 | 85.46 | 90.06 | 92,700 |
| 25/04/25 | 90.24 | 90.24 | 88.625 | 89.85 | 64,141 |
| 24/04/25 | 91.11 | 91.72 | 90.52 | 90.78 | 77,400 |
| 23/04/25 | 91.39 | 92.03 | 90.00 | 91.03 | 104,667 |
| 22/04/25 | 90.54 | 91.69 | 89.76 | 91.39 | 91,300 |
| 21/04/25 | 90.24 | 90.45 | 88.89 | 89.69 | 91,100 |
|
|
||||
|
|
||||
|
|