| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.32▼ | 62.19▲ | 62.12▲ | 62.38▼ | 61.95▲ |
| MA10 | 62.31▼ | 61.93▲ | 62.15▲ | 61.78▲ | 58.44▲ |
| MA20 | 62.20▲ | 62.16▲ | 62.38▼ | 61.30▲ | 58.20▲ |
| MA50 | 62.02▲ | 62.17▲ | 61.56▲ | 58.37▲ | 50.48▲ |
| MA100 | 62.05▲ | 61.43▲ | 61.95▲ | 57.59▲ | 45.17▲ |
| MA200 | 62.35▼ | 61.94▲ | 59.90▲ | 52.06▲ | 50.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.041▲ | -0.068▼ | -0.033▼ | 0.084▲ |
| RSI | 56.265▲ | 53.197▲ | 52.097▲ | 56.084▲ | 59.741▲ |
| STOCH | 81.419▲ | 79.900 | 43.506 | 63.230 | 68.833 |
| WILL %R | -34.884 | -25.316 | -49.247 | -32.539 | -41.374 |
| CCI | 68.472 | 83.958 | -1.323 | 5.566 | 51.034 |
| CDL | $MGA Hammer Candlestick Pattern Detected | Set Alert |
|
Magna International Holds Virtual 2026 AGM, Shareholders Back Directors, Deloitte, and Exec Pay Plan
Monday, May 04, 2026 07:30 PM
Magna International (NYSE:MGA) held its 2026 annual meeting of shareholders virtually, with Chairman of the Board Robert F. MacLellan presiding over the formal agenda, which included presentation of ...
|
|
Monday, May 04, 2026 01:00 PM
Magna International shows strong performance and future outlook as automotive supply chain evolves with electrification and advanced technologies.
|
|
Friday, April 24, 2026 05:04 PM
Fintel reports that on April 24, 2026, Scotiabank upgraded their outlook for Magna International (NYSE:MGA) from Sector Perform to Sector Outperform. Analyst Price Forecast Suggests 15.78% Downside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 62.63 | 62.65 | 61.08 | 62.29 | 1,008,984 |
| 11/05/26 | 63.66 | 63.66 | 62.30 | 62.54 | 837,304 |
| 08/05/26 | 61.59 | 63.15 | 61.59 | 63.11 | 1,175,682 |
| 07/05/26 | 63.12 | 63.47 | 61.16 | 61.24 | 1,206,525 |
| 06/05/26 | 61.63 | 63.28 | 61.53 | 62.70 | 1,532,049 |
| 05/05/26 | 60.13 | 60.62 | 59.67 | 60.05 | 2,188,398 |
| 04/05/26 | 60.17 | 61.02 | 58.60 | 59.54 | 1,839,807 |
| 01/05/26 | 61.95 | 62.09 | 57.48 | 60.83 | 3,843,002 |
| 30/04/26 | 62.14 | 64.61 | 62.07 | 63.67 | 3,286,966 |
| 29/04/26 | 61.35 | 62.60 | 61.35 | 61.78 | 2,001,523 |
|
|
||||
|
|
||||
|
|