| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.90▼ | 37.86▲ | 37.78▲ | 38.12▼ | 36.71▲ |
| MA10 | 37.88▲ | 37.79▲ | 37.76▲ | 37.32▲ | 35.44▲ |
| MA20 | 37.87▲ | 37.81▲ | 38.09▼ | 36.68▲ | 35.75▲ |
| MA50 | 37.88▲ | 38.24▼ | 37.73▲ | 34.95▲ | 39.58▼ |
| MA100 | 37.81▲ | 37.63▲ | 36.98▲ | 36.25▲ | 46.17▼ |
| MA200 | 38.09▼ | 36.89▲ | 36.30▲ | 39.23▼ | 54.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.038▲ | -0.066▼ | 0.102▲ | 0.668▲ |
| RSI | 52.172▲ | 47.963▼ | 48.887▼ | 60.105▲ | 52.115▲ |
| STOCH | 73.225 | 73.718 | 43.916 | 79.858 | 80.794▲ |
| WILL %R | -33.333 | -27.473 | -51.825 | -29.696 | -12.544▲ |
| CCI | 23.744 | 48.279 | -18.954 | 73.287 | 113.087▲ |
|
Saturday, June 14, 2025 09:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, June 10, 2025 04:55 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Large Cap Fundamental Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Monday, May 05, 2025 05:00 PM
The latest price target for Magna International (NYSE:MGA) was reported by Morgan Stanley on May 19, 2025. The analyst firm set a price target for $38.00 expecting MGA to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 37.94 | 38.135 | 37.695 | 37.885 | 588,461 |
| 13/06/25 | 38.09 | 38.48 | 37.22 | 37.32 | 1,151,400 |
| 12/06/25 | 38.05 | 38.60 | 37.86 | 38.49 | 977,300 |
| 11/06/25 | 38.78 | 38.96 | 38.32 | 38.41 | 1,382,800 |
| 10/06/25 | 37.56 | 38.63 | 37.325 | 38.51 | 1,553,500 |
| 09/06/25 | 36.83 | 37.44 | 36.795 | 37.25 | 1,706,111 |
| 06/06/25 | 36.48 | 37.03 | 36.31 | 36.62 | 981,100 |
| 05/06/25 | 36.16 | 36.34 | 35.86 | 36.14 | 1,195,300 |
| 04/06/25 | 36.49 | 36.57 | 36.06 | 36.24 | 909,300 |
| 03/06/25 | 35.37 | 36.91 | 35.34 | 36.35 | 1,290,726 |
|
|
||||
|
|
||||
|
|