| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.81▼ | 44.78▼ | 44.76▲ | 44.66▲ | 46.17▼ |
| MA10 | 44.81▼ | 44.74▲ | 44.67▲ | 45.33▼ | 45.94▼ |
| MA20 | 44.81▼ | 44.67▲ | 44.67▲ | 46.22▼ | 43.02▲ |
| MA50 | 44.75▲ | 44.68▲ | 44.49▲ | 45.76▼ | 40.34▲ |
| MA100 | 44.67▲ | 44.63▲ | 46.14▼ | 42.76▲ | 44.24▲ |
| MA200 | 44.65▲ | 46.18▼ | 46.33▼ | 39.78▲ | 51.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | 0.033▲ | -0.341▼ | 0.137▲ |
| RSI | 47.395▼ | 53.610▲ | 51.827▲ | 43.141▼ | 56.143▲ |
| STOCH | 54.083 | 71.726 | 74.568 | 19.185▼ | 67.970 |
| WILL %R | -78.261▼ | -23.913▲ | -20.183▲ | -75.187▼ | -54.144 |
| CCI | -141.085▼ | 72.783 | 118.729▲ | -60.578 | -13.050 |
|
Friday, October 17, 2025 11:01 AM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $47.3, along with a high estimate of $52.00 and a low estimate of $40.00. Surpassing the ...
|
|
Thursday, October 16, 2025 03:16 AM
October 16, 2025 / Greatway Financial Inc. has been recognised with the 2025 Consumer Choice Award in the Life Insurance category for Saskatoon. Family-founded and committed to protecting what matters ...
|
|
Tuesday, October 14, 2025 08:02 AM
The partnership, valued at over $20 million in annual gross written premiums, will see Roadzen manage the automaker’s insurance program in a major European market. The company will handle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 44.53 | 44.89 | 44.35 | 44.77 | 1,049,000 |
| 16/10/25 | 44.68 | 44.91 | 44.33 | 44.75 | 1,608,300 |
| 15/10/25 | 45.09 | 45.33 | 44.31 | 44.84 | 1,144,200 |
| 14/10/25 | 43.27 | 45.10 | 43.11 | 44.98 | 1,421,900 |
| 13/10/25 | 44.12 | 44.53 | 43.80 | 43.94 | 545,000 |
| 10/10/25 | 44.92 | 44.93 | 43.44 | 43.54 | 1,100,200 |
| 09/10/25 | 46.01 | 46.26 | 44.29 | 44.54 | 1,588,500 |
| 08/10/25 | 46.58 | 46.70 | 45.99 | 46.19 | 1,600,600 |
| 07/10/25 | 49.00 | 49.18 | 46.44 | 46.55 | 2,847,200 |
| 06/10/25 | 49.32 | 49.80 | 48.86 | 49.20 | 1,417,500 |
|
|
||||
|
|
||||
|
|