| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.25▼ | 35.12▼ | 35.08▼ | 34.62▲ | 33.20▲ |
| MA10 | 35.25▼ | 35.09▼ | 34.98▲ | 33.80▲ | 34.73▲ |
| MA20 | 35.20▼ | 34.90▲ | 34.85▲ | 33.06▲ | 37.41▼ |
| MA50 | 35.11▼ | 34.67▲ | 34.29▲ | 35.16▼ | 40.57▼ |
| MA100 | 35.02▲ | 34.19▲ | 33.28▲ | 38.17▼ | 47.62▼ |
| MA200 | 34.84▲ | 33.22▲ | 33.72▲ | 40.13▼ | 56.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.002▲ | 0.002▲ | 0.450▲ | -0.223▼ |
| RSI | 37.150▼ | 53.866▲ | 57.745▲ | 56.251▲ | 39.441▼ |
| STOCH | 56.160 | 44.294 | 68.770 | 90.442▲ | 26.700 |
| WILL %R | -97.531▼ | -52.222 | -34.058 | -12.159▲ | -59.598 |
| CCI | -159.390▼ | 25.282 | 67.323 | 121.446▲ | -33.993 |
| CDL | $MGA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 02:14 AM
Sales decreased 8% to $10.1 billion, as global light vehicle production decreased 3%, which included 8% and 5% declines in Europe and ...
|
|
Friday, May 02, 2025 02:00 AM
Sales decreased 8% to $10.1 billion, as global light vehicle production decreased 3%, which included 8% and 5% declines in Europe and North America, respectively - Diluted earnings per share of $0.52 ...
|
|
Friday, May 02, 2025 01:42 AM
Magna International Inc. (NYSE: MGA) reported mixed first quarter results on Thursday, with earnings falling short of expectations but revenue coming in ahead of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.05 | 35.50 | 34.89 | 35.01 | 2,894,600 |
| 30/04/25 | 34.49 | 34.88 | 34.09 | 34.76 | 2,290,500 |
| 29/04/25 | 34.33 | 35.055 | 34.32 | 35.02 | 1,507,049 |
| 28/04/25 | 34.26 | 34.72 | 33.99 | 34.27 | 1,332,200 |
| 25/04/25 | 34.00 | 34.25 | 33.85 | 34.06 | 1,381,000 |
| 24/04/25 | 33.63 | 34.06 | 33.25 | 34.04 | 1,674,000 |
| 23/04/25 | 33.85 | 34.36 | 33.225 | 33.30 | 1,774,901 |
| 22/04/25 | 32.78 | 33.28 | 32.61 | 32.99 | 1,823,300 |
| 21/04/25 | 32.10 | 32.32 | 31.52 | 32.25 | 7,359,300 |
| 17/04/25 | 32.22 | 32.70 | 32.09 | 32.25 | 2,068,134 |
|
|
||||
|
|
||||
|
|