| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.77▼ | 53.77▼ | 53.76▲ | 53.94▼ | 52.75▲ |
| MA10 | 53.80▼ | 53.78▼ | 53.82▼ | 53.81▼ | 50.70▲ |
| MA20 | 53.80▼ | 53.82▼ | 53.81▼ | 51.88▲ | 48.42▲ |
| MA50 | 53.77▼ | 53.86▼ | 54.17▼ | 49.35▲ | 41.95▲ |
| MA100 | 53.82▼ | 54.09▼ | 52.60▲ | 47.53▲ | 43.58▲ |
| MA200 | 53.80▼ | 52.33▲ | 50.60▲ | 42.32▲ | 50.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | -0.002▼ | 0.080▲ | 0.490▲ |
| RSI | 46.643▼ | 45.363▼ | 44.797▼ | 66.008▲ | 68.633▲ |
| STOCH | 29.011 | 37.083 | 20.714 | 68.175 | 86.166▲ |
| WILL %R | -67.647 | -79.808▼ | -79.808▼ | -25.075 | -13.444▲ |
| CCI | -94.978 | -50.780 | -80.184 | 44.571 | 129.787▲ |
| CDL | $MGA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 09:17 AM
Magna International operates across multiple automotive supply segments with a broad geographic footprint. Recent performance reflects contrasting movements between market valuation measures and ...
|
|
Wednesday, November 19, 2025 08:40 AM
Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of Magna (MGA) and Ferrari (RACE). But which of these two companies is the best option for ...
|
|
Wednesday, July 16, 2025 03:10 PM
Members of Congress have traded $MGA stock 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 53.99 | 54.18 | 53.66 | 53.765 | 469,975 |
| 26/12/25 | 54.07 | 54.07 | 53.71 | 53.99 | 289,046 |
| 24/12/25 | 54.13 | 54.33 | 53.50 | 53.78 | 374,866 |
| 23/12/25 | 54.22 | 54.555 | 53.71 | 53.90 | 1,488,338 |
| 22/12/25 | 55.39 | 55.4199 | 54.225 | 54.29 | 1,493,456 |
| 19/12/25 | 54.74 | 55.31 | 54.65 | 55.13 | 1,406,882 |
| 18/12/25 | 54.00 | 55.16 | 53.83 | 54.51 | 1,823,091 |
| 17/12/25 | 52.60 | 53.67 | 52.60 | 53.60 | 2,491,572 |
| 16/12/25 | 52.40 | 52.97 | 52.16 | 52.77 | 2,035,900 |
| 15/12/25 | 52.19 | 52.58 | 52.00 | 52.36 | 911,810 |
|
|
||||
|
|
||||
|
|