| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.52▼ | 64.64▼ | 64.71▼ | 64.29▼ | 64.72▼ |
| MA10 | 64.58▼ | 64.73▼ | 64.58▼ | 64.22▲ | 64.25▲ |
| MA20 | 64.65▼ | 64.58▼ | 63.95▲ | 64.87▼ | 61.17▲ |
| MA50 | 64.74▼ | 64.17▲ | 64.10▲ | 64.08▲ | 54.48▲ |
| MA100 | 64.59▼ | 64.27▲ | 64.49▼ | 61.54▲ | 46.97▲ |
| MA200 | 64.12▲ | 64.58▼ | 65.42▼ | 56.06▲ | 50.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.047▼ | 0.060▲ | -0.199▼ | -0.228▼ |
| RSI | 26.938▼ | 46.446▼ | 49.786▼ | 49.317▼ | 58.059▲ |
| STOCH | 31.043 | 62.262 | 79.734 | 49.906 | 64.538 |
| WILL %R | -96.591▼ | -64.789 | -61.062 | -55.741 | -31.278 |
| CCI | -292.955▼ | -89.120 | -39.016 | -18.211 | 33.408 |
| CDL | $MGA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 10:47 PM
Magna International Inc. (NYSE:MGA) is included among the 10 Best Canadian Dividend Stocks to Buy for the Next 5 Years. On June 4, Citi raised its price recommendation on Magna International Inc.
|
|
Monday, June 22, 2026 02:23 PM
Magna International Inc. (TSX:MG) (NYSE:MGA) MAGNA INTERNATIONAL INC. ANNOUNCES DATE FOR SECOND QUARTER 2026 RESULTS WEBCAST FRIDAY, JULY 31, 2026 @ 8:00 AM ET INVESTOR CONTACT Louis Tonelli, ...
|
|
Tuesday, February 17, 2026 04:06 AM
Magna International, Inc. (NYSE: MGA) posted stronger-than-expected fourth-quarter results on Friday. The company reported fourth-quarter adjusted earnings per share of $2.18, beating the analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 64.42 | 64.965 | 63.81 | 64.27 | 921,586 |
| 09/07/26 | 64.00 | 64.75 | 63.725 | 64.24 | 971,797 |
| 08/07/26 | 63.60 | 64.45 | 62.04 | 62.97 | 1,674,836 |
| 07/07/26 | 65.04 | 65.995 | 64.26 | 64.30 | 904,114 |
| 06/07/26 | 63.82 | 65.82 | 63.82 | 65.68 | 1,569,441 |
| 02/07/26 | 64.07 | 64.995 | 61.88 | 62.69 | 1,160,618 |
| 01/07/26 | 65.70 | 65.70 | 63.03 | 63.07 | 790,029 |
| 30/06/26 | 64.79 | 66.12 | 64.79 | 65.66 | 799,504 |
| 29/06/26 | 64.18 | 64.855 | 63.29 | 64.79 | 1,530,281 |
| 26/06/26 | 64.16 | 65.42 | 63.77 | 64.56 | 1,298,889 |
|
|
||||
|
|
||||
|
|