| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.05▲ | 49.03▲ | 49.04▲ | 49.59▼ | 47.43▲ |
| MA10 | 49.01▲ | 49.05▲ | 49.13▼ | 49.56▼ | 46.96▲ |
| MA20 | 48.98▲ | 49.20▼ | 49.69▼ | 47.65▲ | 45.16▲ |
| MA50 | 49.04▲ | 49.71▼ | 49.69▼ | 46.85▲ | 40.64▲ |
| MA100 | 49.04▲ | 49.73▼ | 48.39▲ | 44.87▲ | 43.95▲ |
| MA200 | 49.66▼ | 48.21▲ | 46.82▲ | 40.45▲ | 51.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | -0.102▼ | 0.187▲ | 0.251▲ |
| RSI | 58.447▲ | 43.056▼ | 42.040▼ | 57.770▲ | 64.098▲ |
| STOCH | 72.103 | 66.990 | 36.788 | 76.014 | 53.936 |
| WILL %R | -21.429▲ | -46.918 | -68.107 | -27.406 | -19.156▲ |
| CCI | 134.610▲ | 41.386 | -47.234 | 20.591 | 169.811▲ |
| MA | $MGA Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 01:47 PM
TWFG Inc (TWFG) reports impressive revenue growth and strategic acquisitions, despite facing increased expenses and a challenging market environment.
|
|
Wednesday, November 12, 2025 01:24 PM
Total Revenues increased 21.3% for the quarter over the prior year period to $64.1 million –– Total Written Premium increased 16.9% for the quarter over the prior year period to $467.7 million –– ...
|
|
Tuesday, November 11, 2025 05:20 PM
Detailed price information for Magna International (MGA-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 48.57 | 49.21 | 48.34 | 49.09 | 2,002,600 |
| 13/11/25 | 50.26 | 50.77 | 49.18 | 49.48 | 1,570,900 |
| 12/11/25 | 50.00 | 50.50 | 49.84 | 50.37 | 1,237,400 |
| 11/11/25 | 49.39 | 49.87 | 49.15 | 49.81 | 1,516,600 |
| 10/11/25 | 49.95 | 49.98 | 49.17 | 49.19 | 1,767,400 |
| 07/11/25 | 49.70 | 50.20 | 49.54 | 49.87 | 1,361,900 |
| 06/11/25 | 49.98 | 50.30 | 49.50 | 49.65 | 1,719,402 |
| 05/11/25 | 49.17 | 50.35 | 48.93 | 49.94 | 1,944,200 |
| 04/11/25 | 48.48 | 49.20 | 48.20 | 48.93 | 1,644,200 |
| 03/11/25 | 47.35 | 49.61 | 47.35 | 49.27 | 2,159,800 |
|
|
||||
|
|
||||
|
|