| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.83▲ | 49.85▲ | 49.83▲ | 49.53▲ | 46.32▲ |
| MA10 | 49.81▲ | 49.82▲ | 49.84▲ | 47.59▲ | 46.64▲ |
| MA20 | 49.85▲ | 49.87▼ | 49.86▼ | 46.41▲ | 44.63▲ |
| MA50 | 49.83▲ | 49.62▲ | 48.39▲ | 46.44▲ | 40.56▲ |
| MA100 | 49.86▼ | 48.17▲ | 47.13▲ | 44.26▲ | 44.02▲ |
| MA200 | 49.90▼ | 46.96▲ | 46.58▲ | 40.24▲ | 51.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.027▼ | -0.106▼ | 0.512▲ | 0.237▲ |
| RSI | 51.908▲ | 52.293▲ | 60.444▲ | 66.643▲ | 66.809▲ |
| STOCH | 63.620 | 46.511 | 40.661 | 88.533▲ | 57.592 |
| WILL %R | -38.983 | -54.331 | -55.034 | -8.406▲ | -5.063▲ |
| CCI | 2.060 | -9.729 | -2.708 | 112.950▲ | 185.337▲ |
|
Wednesday, November 05, 2025 09:39 PM
American Coastal Insurance Corp (ACIC) reports its best quarter yet with significant revenue growth and strategic initiatives in the assisted living market.
|
|
Wednesday, November 05, 2025 03:41 AM
NCIB authorizes the discretionary repurchase of up to 25,300,000 Magna Common Shares, representing approximately 10% of Magna’s public float.NCIB ...
|
|
Monday, November 03, 2025 04:10 PM
Fintel reports that on November 3, 2025, Wells Fargo maintained coverage of Magna International (NYSE:MGA) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 27.30% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 49.70 | 50.20 | 49.54 | 49.87 | 1,361,900 |
| 06/11/25 | 49.98 | 50.30 | 49.50 | 49.65 | 1,719,402 |
| 05/11/25 | 49.17 | 50.35 | 48.93 | 49.94 | 1,944,200 |
| 04/11/25 | 48.48 | 49.20 | 48.20 | 48.93 | 1,644,200 |
| 03/11/25 | 47.35 | 49.61 | 47.35 | 49.27 | 2,159,800 |
| 31/10/25 | 46.01 | 47.87 | 45.59 | 47.21 | 3,278,100 |
| 30/10/25 | 44.88 | 45.39 | 44.64 | 44.65 | 1,668,900 |
| 29/10/25 | 45.40 | 45.77 | 45.05 | 45.50 | 1,230,900 |
| 28/10/25 | 45.20 | 45.64 | 45.02 | 45.51 | 1,020,900 |
| 27/10/25 | 46.43 | 46.49 | 45.32 | 45.41 | 1,054,800 |
|
|
||||
|
|
||||
|
|