| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.34▲ | 54.34▲ | 54.50▼ | 54.89▼ | 56.71▼ |
| MA10 | 54.39▼ | 54.60▼ | 54.88▼ | 54.54▼ | 57.56▼ |
| MA20 | 54.35▲ | 54.98▼ | 55.55▼ | 56.85▼ | 54.87▼ |
| MA50 | 54.55▼ | 55.44▼ | 54.16▲ | 57.39▼ | 46.87▲ |
| MA100 | 54.91▼ | 54.24▲ | 55.37▼ | 54.47▼ | 44.12▲ |
| MA200 | 55.56▼ | 55.57▼ | 59.33▼ | 49.07▲ | 50.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.084▼ | -0.243▼ | -0.218▼ | -0.724▼ |
| RSI | 47.830▼ | 34.814▼ | 41.449▼ | 41.148▼ | 51.754▲ |
| STOCH | 49.571 | 10.676▼ | 7.043▼ | 50.621 | 38.074 |
| WILL %R | -47.059 | -87.143▼ | -93.684▼ | -60.190 | -81.211▼ |
| CCI | -11.641 | -84.742 | -96.392 | -32.004 | -40.240 |
| MA | $MGA Price Crossed Below MA(13) | Set Alert |
|
Friday, March 27, 2026 03:12 PM
Magna International Inc. (TSX: MG; NYSE: MGA) today announced that its 2025 Annual Report, including Management’s Discussion and Analysis and Audited Consolidated Financial Statements, Annual ...
|
|
Monday, March 16, 2026 11:53 AM
Magna International Inc. (NYSE:MGA) collaborates with automotive manufacturers across multiple regions, including North America, Europe, and Asia. Automotive manufacturers rely on suppliers capable of ...
|
|
Thursday, March 12, 2026 08:41 AM
Magna International Inc. (NYSE:MGA) is among the 12 Best Very Cheap Stocks to Buy in 2026. On March 4, Bank of America reinstated coverage of Magna International Inc. (NYSE:MGA) with a Buy rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 55.15 | 55.29 | 54.135 | 54.38 | 1,192,835 |
| 26/03/26 | 55.51 | 57.06 | 55.36 | 55.41 | 1,501,170 |
| 25/03/26 | 55.75 | 56.48 | 55.71 | 56.11 | 1,656,500 |
| 24/03/26 | 52.94 | 55.07 | 52.65 | 54.78 | 1,814,291 |
| 23/03/26 | 53.76 | 54.035 | 52.87 | 53.78 | 2,915,752 |
| 20/03/26 | 52.52 | 52.53 | 51.45 | 52.19 | 2,095,973 |
| 19/03/26 | 53.42 | 53.53 | 51.83 | 52.60 | 2,966,845 |
| 18/03/26 | 55.40 | 55.63 | 53.795 | 54.15 | 1,995,399 |
| 17/03/26 | 56.30 | 56.99 | 55.68 | 55.96 | 1,397,901 |
| 16/03/26 | 55.65 | 56.38 | 55.65 | 56.06 | 1,683,930 |
|
|
||||
|
|
||||
|
|