| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.36▲ | 46.39▼ | 46.49▼ | 46.44▼ | 46.12▲ |
| MA10 | 46.36▲ | 46.53▼ | 46.54▼ | 46.05▲ | 44.27▲ |
| MA20 | 46.35▲ | 46.56▼ | 46.47▼ | 45.78▲ | 40.96▲ |
| MA50 | 46.51▼ | 46.50▼ | 46.16▲ | 43.78▲ | 40.03▲ |
| MA100 | 46.55▼ | 46.10▲ | 45.93▲ | 40.20▲ | 44.49▲ |
| MA200 | 46.45▼ | 45.95▲ | 44.98▲ | 39.50▲ | 52.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.043▼ | -0.045▼ | -0.060▼ | 0.779▲ |
| RSI | 47.350▼ | 45.337▼ | 49.765▼ | 60.875▲ | 70.179▲ |
| STOCH | 37.215 | 22.325 | 44.328 | 73.742 | 90.685▲ |
| WILL %R | -35.714 | -81.481▼ | -81.481▼ | -29.864 | -6.408▲ |
| CCI | 35.953 | -122.978▼ | -83.902 | 100.023▲ | 104.691▲ |
| CDL | $MGA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 07:06 AM
Then last month MGA also lifted its group topline forecast for the full year from previous levels of $40.8B to $41.2B, while also playing down FY adverse tariff impacts from previous levels of $250M ...
|
|
Monday, September 15, 2025 04:53 AM
XPeng Inc. (NYSE:XPEV) has partnered with Magna International Inc. (NYSE:MGA) to assemble two electric vehicle models in Europe. Production is slated to start in the third quarter of 2025. The ...
|
|
Monday, September 15, 2025 04:33 AM
Stock futures edged up Monday morning as investors looked ahead to the pivotal Federal Reserve meeting later this week, where policymakers are widely expected to deliver an interest rate cut. Here are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 46.91 | 47.04 | 46.23 | 46.38 | 424,849 |
| 15/09/25 | 46.50 | 46.89 | 46.37 | 46.87 | 1,348,900 |
| 12/09/25 | 46.40 | 46.61 | 46.10 | 46.38 | 1,077,900 |
| 11/09/25 | 45.75 | 46.96 | 45.75 | 46.79 | 1,499,700 |
| 10/09/25 | 45.72 | 46.05 | 45.33 | 45.79 | 1,556,700 |
| 09/09/25 | 46.06 | 46.11 | 45.57 | 45.99 | 2,132,300 |
| 08/09/25 | 45.99 | 46.13 | 45.17 | 46.06 | 1,166,600 |
| 05/09/25 | 45.64 | 46.08 | 45.33 | 45.88 | 2,572,600 |
| 04/09/25 | 44.96 | 45.41 | 44.83 | 45.35 | 4,551,000 |
| 03/09/25 | 45.44 | 45.99 | 44.98 | 45.00 | 2,007,300 |
|
|
||||
|
|
||||
|
|