| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.52▼ | 56.18▲ | 56.19▲ | 56.31▲ | 55.29▲ |
| MA10 | 56.37▲ | 56.15▲ | 56.12▲ | 55.20▲ | 52.35▲ |
| MA20 | 56.22▲ | 56.20▲ | 56.34▲ | 54.41▲ | 49.50▲ |
| MA50 | 56.15▲ | 56.13▲ | 55.19▲ | 51.11▲ | 42.61▲ |
| MA100 | 56.15▲ | 55.04▲ | 54.69▲ | 48.57▲ | 43.62▲ |
| MA200 | 56.34▲ | 54.52▲ | 52.45▲ | 43.16▲ | 50.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.004▼ | -0.084▼ | 0.066▲ | 0.600▲ |
| RSI | 63.599▲ | 57.212▲ | 61.295▲ | 70.848▲ | 73.218▲ |
| STOCH | 89.731▲ | 48.650 | 48.904 | 75.188 | 92.302▲ |
| WILL %R | -22.807▲ | -21.212▲ | -35.270 | -25.287 | -7.618▲ |
| CCI | 55.690 | 194.187▲ | 62.220 | 98.592 | 119.731▲ |
|
Monday, January 12, 2026 12:01 PM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $52.0, with a high estimate of $58.00 and a low estimate of $47.00. Observing a 11.06% ...
|
|
Tuesday, December 09, 2025 03:55 AM
In recent trading, shares of Magna International Inc (Symbol: MGA) have crossed above the average analyst 12-month target price of $49.18, changing hands for $49.36/share. When a stock reaches the ...
|
|
Wednesday, November 19, 2025 08:40 AM
Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of Magna (MGA) and Ferrari (RACE). But which of these two companies is the best option for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 56.125 | 56.665 | 56.125 | 56.45 | 1,427,495 |
| 09/01/26 | 56.36 | 56.68 | 55.67 | 56.21 | 1,636,354 |
| 08/01/26 | 55.86 | 56.89 | 55.59 | 55.92 | 2,100,029 |
| 07/01/26 | 56.90 | 57.55 | 55.99 | 56.27 | 1,192,257 |
| 06/01/26 | 55.20 | 56.94 | 54.92 | 56.72 | 1,282,810 |
| 05/01/26 | 54.49 | 55.50 | 54.49 | 55.04 | 1,300,704 |
| 02/01/26 | 53.83 | 54.87 | 53.57 | 54.66 | 903,747 |
| 31/12/25 | 53.56 | 53.67 | 53.20 | 53.30 | 838,900 |
| 30/12/25 | 53.73 | 53.875 | 53.59 | 53.64 | 530,999 |
| 29/12/25 | 53.74 | 54.20 | 53.59 | 53.77 | 485,757 |
|
|
||||
|
|
||||
|
|