| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.86▼ | 48.97▼ | 48.89▼ | 48.69▲ | 48.65▲ |
| MA10 | 48.90▼ | 48.95▼ | 49.03▼ | 48.11▲ | 47.34▲ |
| MA20 | 48.99▼ | 49.12▼ | 49.08▼ | 48.74▲ | 45.83▲ |
| MA50 | 48.96▼ | 48.89▼ | 48.11▲ | 47.13▲ | 40.79▲ |
| MA100 | 49.08▼ | 48.09▲ | 48.74▲ | 45.55▲ | 43.74▲ |
| MA200 | 49.19▼ | 48.83▲ | 47.81▲ | 40.87▲ | 50.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.055▼ | -0.097▼ | -0.063▼ | 0.136▲ |
| RSI | 41.634▼ | 44.416▼ | 51.318▲ | 54.885▲ | 62.504▲ |
| STOCH | 19.575▼ | 52.749 | 22.178 | 57.227 | 70.183 |
| WILL %R | -80.263▼ | -71.528 | -81.448▼ | -35.478 | -25.196 |
| CCI | -89.321 | -101.277▼ | -95.684 | 21.984 | 103.146▲ |
| CDL | $MGA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 04:06 PM
Fintel reports that on November 14, 2025, Citigroup maintained coverage of Magna International (NYSE:MGA) with a Neutral recommendation. Analyst Price Forecast Suggests 27.60% Downside As of November ...
|
|
Tuesday, November 11, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Sunday, November 02, 2025 01:11 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 48.78 | 49.26 | 48.63 | 48.84 | 529,300 |
| 26/11/25 | 49.16 | 49.53 | 48.81 | 48.83 | 1,061,200 |
| 25/11/25 | 48.69 | 49.77 | 48.51 | 49.19 | 2,003,100 |
| 24/11/25 | 48.50 | 48.63 | 47.82 | 48.31 | 1,377,800 |
| 21/11/25 | 46.40 | 48.36 | 46.37 | 48.26 | 2,049,600 |
| 20/11/25 | 47.68 | 48.04 | 45.33 | 45.65 | 1,740,300 |
| 19/11/25 | 48.00 | 48.00 | 47.27 | 47.49 | 1,009,500 |
| 18/11/25 | 47.39 | 48.05 | 47.01 | 47.65 | 1,667,794 |
| 17/11/25 | 48.89 | 49.18 | 47.53 | 47.80 | 2,005,600 |
| 14/11/25 | 48.57 | 49.21 | 48.34 | 49.09 | 2,002,600 |
|
|
||||
|
|
||||
|
|