| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.16▲ | 46.27▼ | 46.27▼ | 45.05▲ | 44.07▲ |
| MA10 | 46.16▲ | 46.29▼ | 46.20▼ | 44.74▲ | 42.64▲ |
| MA20 | 46.26▼ | 46.15▲ | 45.54▲ | 43.22▲ | 39.01▲ |
| MA50 | 46.29▼ | 45.20▲ | 44.78▲ | 41.56▲ | 39.77▲ |
| MA100 | 46.19▼ | 44.75▲ | 43.94▲ | 38.18▲ | 44.68▲ |
| MA200 | 45.65▲ | 43.75▲ | 42.93▲ | 39.34▲ | 53.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.063▼ | 0.023▲ | 0.182▲ | 1.050▲ |
| RSI | 44.788▼ | 60.024▲ | 68.499▲ | 71.287▲ | 70.150▲ |
| STOCH | 30.760 | 66.446 | 82.120▲ | 76.844 | 87.726▲ |
| WILL %R | -68.750 | -35.200 | -11.765▲ | -5.485▲ | -2.344▲ |
| CCI | -2.449 | -28.406 | 43.523 | 146.522▲ | 133.227▲ |
|
Thursday, July 31, 2025 05:00 PM
Magna International (NYSE:MGA) shares gained on Friday after the second-quarter fiscal 2025 earnings. The auto parts maker reported a quarterly revenue decline of 3% year-on-year to $10.63 billion ...
|
|
Wednesday, July 02, 2025 05:00 PM
Magna International (NYSE:MGA – Get Free Report) (TSE:MG) had its target price boosted by research analysts at Wells Fargo & Company from $37.00 to $38.00 in a research note issued to investors ...
|
|
Monday, June 30, 2025 05:00 PM
Magna International Inc. (NYSE:MGA – Get Free Report) (TSE:MG) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $37.29 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 45.96 | 46.43 | 45.75 | 46.17 | 1,044,400 |
| 22/08/25 | 44.45 | 46.19 | 44.30 | 46.08 | 1,398,300 |
| 21/08/25 | 44.07 | 44.49 | 43.67 | 44.20 | 566,800 |
| 20/08/25 | 44.14 | 44.62 | 44.12 | 44.32 | 871,200 |
| 19/08/25 | 44.09 | 44.74 | 44.07 | 44.46 | 769,600 |
| 18/08/25 | 44.03 | 44.52 | 43.94 | 44.01 | 961,500 |
| 15/08/25 | 44.31 | 44.55 | 44.00 | 44.31 | 786,800 |
| 14/08/25 | 44.36 | 44.74 | 44.16 | 44.72 | 1,076,300 |
| 13/08/25 | 44.12 | 45.33 | 44.08 | 45.05 | 1,917,800 |
| 12/08/25 | 42.45 | 44.11 | 42.35 | 44.06 | 2,028,800 |
|
|
||||
|
|
||||
|
|