| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.42▲ | 14.40▲ | 14.35▲ | 14.20▲ | 13.42▲ |
| MA10 | 14.42▲ | 14.32▲ | 14.31▲ | 13.81▲ | 12.71▲ |
| MA20 | 14.38▲ | 14.30▲ | 14.24▲ | 13.37▲ | 11.29▲ |
| MA50 | 14.29▲ | 14.18▲ | 13.85▲ | 12.60▲ | 9.85▲ |
| MA100 | 14.27▲ | 13.80▲ | 13.45▲ | 11.14▲ | 9.69▲ |
| MA200 | 14.15▲ | 13.41▲ | 12.86▲ | 9.77▲ | 7.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | -0.007▼ | 0.083▲ | 0.295▲ |
| RSI | 67.634▲ | 66.618▲ | 66.210▲ | 73.388▲ | 75.212▲ |
| STOCH | 72.222 | 90.486▲ | 67.018 | 95.223▲ | 89.263▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 77.387 | 142.199▲ | 144.451▲ | 118.881▲ | 139.938▲ |
| ▲ RSI&STOCH | $MG Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $MG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MG Price Breaks 10 Days High | Set Alert |
| CDL | $MG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 04:39 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But in contrast you ...
|
|
Tuesday, December 30, 2025 08:40 AM
Investors interested in stocks from the Electronics - Miscellaneous Products sector have probably already heard of Mistras (MG) and Teradyne (TER). But which of these two stocks is more attractive to ...
|
|
Tuesday, December 16, 2025 12:00 AM
PRINCETON, N. J., Dec. 16, 2025 (GLOBE NEWSWIRE) -- MISTRAS Group, Inc. (NYSE: MG), a global leader in technology-enabled industrial asset integrity and testing solutions, announced today that Bechtel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 14.34 | 14.46 | 14.03 | 14.46 | 141,900 |
| 15/01/26 | 14.13 | 14.42 | 14.13 | 14.32 | 156,700 |
| 14/01/26 | 14.19 | 14.38 | 13.71 | 14.11 | 143,400 |
| 13/01/26 | 14.05 | 14.18 | 13.70 | 14.16 | 175,100 |
| 12/01/26 | 13.74 | 14.02 | 13.70 | 13.97 | 259,600 |
| 09/01/26 | 13.44 | 13.78 | 13.31 | 13.75 | 179,300 |
| 08/01/26 | 13.14 | 13.50 | 13.08 | 13.46 | 171,600 |
| 07/01/26 | 13.34 | 13.49 | 13.00 | 13.15 | 190,900 |
| 06/01/26 | 13.35 | 13.43 | 12.85 | 13.28 | 236,500 |
| 05/01/26 | 13.29 | 13.76 | 13.23 | 13.45 | 385,300 |
|
|
||||
|
|
||||
|
|