Mistras Group, Inc (MG) Stock Price

9.50 ▼ -0.17 (-1.76%)
Open: 9.61 Vol: 102.8K Day's range: 9.50 - 9.75 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.53▼ 9.56▼ 9.56▼ 9.59▼ 9.57▼
MA10 9.54▼ 9.59▼ 9.61▼ 9.61▼ 9.53▼
MA20 9.56▼ 9.62▼ 9.64▼ 9.72▼ 8.76▲
MA50 9.60▼ 9.64▼ 9.59▼ 9.54▼ 9.08▲
MA100 9.64▼ 9.60▼ 9.72▼ 8.72▲ 9.08▲
MA200 9.63▼ 9.73▼ 9.68▼ 9.09▲ 7.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.014▼ -0.020▼ -0.045▼ 0.132▲
RSI 35.632▼ 38.881▼ 39.112▼ 47.073▼ 55.982▲
STOCH 11.310▼ 11.748▼ 19.006▼ 25.995     64.408    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.596▼ -36.462    
CCI -161.233▼ -140.000▼ -165.106▼ -70.146     45.299    
Latest Filters Detected On MG
RSI $MG RSI(14) Crossed Below 50 Set Alert
MA $MG Price Crossed Below MA(50) Set Alert
MA $MG Price Crossed Below MA(7) Set Alert
Mistras Group, Inc News
Teva Pharmaceutical Receives FDA Approval to Expand UZEDY Indication for Maintenance Treatment of Bipolar I Disorder
Friday, October 17, 2025 06:59 AM
Teva Pharmaceutical Industries Limited (NYSE:TEVA) is one of the best high volume stocks to buy according to Wall Street analysts. On October 10, the US FDA approved an expanded indication for UZEDY ...
Sensei Biotherapeutics Reports New Clinical Results Highlighting Durable Progression Free Survival Data for Solnerstotug in PD-(L)1 Resistant Tumors at the ESMO Congress 2025
Friday, October 17, 2025 05:10 AM
(PFS) of 50% in the higher 15 mg/kg dose cohort compares favorably to historical PD-(L)1 refractory settings – All clinical responses, including a complete response, observed in the higher 15 mg/kg ...
MISTRAS Group Partnering with Villari to Offer Wireless Crack-Detection Sensors for Critical Steel Assets
Thursday, October 16, 2025 06:53 AM
MISTRAS Group (NYSE: MG), a global leader in technology-enabled industrial asset integrity and testing solutions, today announced it is partnering with Villari, a technology provider offering ...
MG historical stock data
date open high low close volume
17/10/25 9.61 9.75 9.50 9.50 102,800
16/10/25 9.79 9.79 9.61 9.67 82,900
15/10/25 9.60 9.85 9.58 9.70 55,000
14/10/25 9.44 9.69 9.44 9.56 77,200
13/10/25 9.45 9.64 9.41 9.53 89,100
10/10/25 9.51 9.71 9.37 9.39 113,100
09/10/25 9.72 9.79 9.54 9.56 72,400
08/10/25 9.67 9.78 9.65 9.76 89,800
07/10/25 9.73 9.83 9.62 9.66 77,400
06/10/25 9.81 9.93 9.715 9.76 86,154
Quote Details
52wk Low:7.06
52wk High:12.18
Vol:102.8K
Avg Vol(3m):2.2M
1Y Chng:+8.82%
1M Chng:-2.16%
Add to Watch List
More Information
Index N/A
Market Cap. 299.61M