| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.56▼ | 9.60▼ | 9.58▼ | 9.55▲ | 9.30▲ |
| MA10 | 9.59▼ | 9.58▼ | 9.56▲ | 9.43▲ | 8.68▲ |
| MA20 | 9.61▼ | 9.57▼ | 9.55▲ | 9.11▲ | 8.34▲ |
| MA50 | 9.58▼ | 9.59▼ | 9.57▼ | 8.47▲ | 9.25▲ |
| MA100 | 9.56▼ | 9.53▲ | 9.35▲ | 8.40▲ | 8.85▲ |
| MA200 | 9.59▼ | 9.32▲ | 8.80▲ | 8.99▲ | 7.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.005▲ | 0.001▲ | 0.016▲ | 0.251▲ |
| RSI | 39.696▼ | 48.515▼ | 50.602▲ | 68.184▲ | 59.376▲ |
| STOCH | 8.333▼ | 78.127 | 64.689 | 56.295 | 77.792 |
| WILL %R | -90.000▼ | -54.545 | -54.545 | -40.566 | -16.475▲ |
| CCI | -60.741 | 2.978 | 35.897 | 71.277 | 129.145▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 9.51 | 9.65 | 9.495 | 9.56 | 67,515 |
| 29/08/25 | 9.52 | 9.60 | 9.44 | 9.56 | 94,500 |
| 28/08/25 | 9.65 | 9.66 | 9.46 | 9.49 | 83,900 |
| 27/08/25 | 9.50 | 9.77 | 9.50 | 9.64 | 104,800 |
| 26/08/25 | 9.41 | 9.58 | 9.41 | 9.52 | 72,800 |
| 25/08/25 | 9.56 | 9.61 | 9.41 | 9.43 | 93,400 |
| 22/08/25 | 9.25 | 9.99 | 9.24 | 9.61 | 242,400 |
| 21/08/25 | 9.15 | 9.29 | 9.09 | 9.23 | 72,300 |
| 20/08/25 | 9.07 | 9.20 | 8.96 | 9.18 | 96,500 |
| 19/08/25 | 9.19 | 9.32 | 9.03 | 9.09 | 93,700 |
|
|
||||
|
|
||||
|
|