| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▲ | 15.02▼ | 15.12▼ | 15.25▼ | 14.85▲ |
| MA10 | 14.95▼ | 15.21▼ | 15.18▼ | 15.03▼ | 14.36▲ |
| MA20 | 15.14▼ | 15.21▼ | 15.26▼ | 14.76▲ | 13.06▲ |
| MA50 | 15.27▼ | 15.23▼ | 15.04▼ | 14.09▲ | 10.48▲ |
| MA100 | 15.26▼ | 15.01▼ | 14.79▲ | 12.61▲ | 10.08▲ |
| MA200 | 15.25▼ | 14.78▲ | 14.54▲ | 10.59▲ | 8.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.059▼ | -0.062▼ | 0.000▼ | 0.106▲ |
| RSI | 37.788▼ | 38.797▼ | 41.321▼ | 54.804▲ | 70.856▲ |
| STOCH | 21.997 | 36.349 | 58.201 | 82.483▲ | 85.056▲ |
| WILL %R | -64.789 | -71.591 | -71.591 | -38.788 | -14.612▲ |
| CCI | -41.213 | -104.679▼ | -143.276▼ | 10.518 | 90.159 |
|
Thursday, February 19, 2026 06:17 AM
PRINCETON JUNCTION, N.J., Feb. 19, 2026 (GLOBE NEWSWIRE) -- MISTRAS Group, Inc. (MG: NYSE) has scheduled a conference call for Thursday, March 5, 2026, at 9:00 am Eastern Time to present its results ...
|
|
Thursday, February 12, 2026 10:11 PM
• MISTRAS Group (NYSE:MG) is expected to report quarterly earnings at $1.16 per share on revenue of $6.39 billion. • Magna International (NYSE:MGA) is expected to report quarterly earnings at $1.80 ...
|
|
Tuesday, January 27, 2026 04:00 PM
PRINCETON JUNCTION, N.J., Jan. 28, 2026 (GLOBE NEWSWIRE) -- MISTRAS Group (NYSE: MG), a global leader in technology-enabled industrial asset integrity and laboratory testing solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 14.845 | 14.95 | 14.64 | 14.89 | 30,017 |
| 02/03/26 | 15.01 | 15.49 | 14.67 | 15.27 | 117,777 |
| 27/02/26 | 15.30 | 15.44 | 15.08 | 15.28 | 114,700 |
| 26/02/26 | 15.37 | 15.53 | 14.90 | 15.51 | 142,100 |
| 25/02/26 | 15.16 | 15.29 | 14.87 | 15.28 | 99,300 |
| 24/02/26 | 14.66 | 15.17 | 14.54 | 15.15 | 145,000 |
| 23/02/26 | 14.82 | 14.83 | 14.58 | 14.73 | 163,900 |
| 20/02/26 | 14.79 | 14.91 | 14.54 | 14.83 | 123,500 |
| 19/02/26 | 14.58 | 14.98 | 14.45 | 14.84 | 177,800 |
| 18/02/26 | 14.48 | 14.75 | 14.38 | 14.54 | 114,600 |
|
|
||||
|
|
||||
|
|