| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.71▼ | 7.72▼ | 7.72▼ | 7.59▲ |
| MA10 | 7.69▼ | 7.73▼ | 7.71▼ | 7.69▲ | 8.16▼ |
| MA20 | 7.71▼ | 7.71▼ | 7.73▼ | 7.61▲ | 9.08▼ |
| MA50 | 7.71▼ | 7.73▼ | 7.73▼ | 8.41▼ | 9.67▼ |
| MA100 | 7.70▼ | 7.72▼ | 7.63▲ | 9.24▼ | 8.52▼ |
| MA200 | 7.73▼ | 7.61▲ | 7.80▼ | 9.64▼ | 7.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.003▼ | 0.083▲ | -0.193▼ |
| RSI | 44.551▼ | 45.714▼ | 46.610▼ | 42.444▼ | 35.420▼ |
| STOCH | 32.201 | 53.889 | 55.779 | 74.224 | 19.175▼ |
| WILL %R | -80.000▼ | -66.667 | -62.500 | -24.138▲ | -83.805▼ |
| CCI | -49.282 | -48.622 | -36.028 | 53.866 | -68.538 |
| MA | $MG Price Crossed Above MA(26) | Set Alert |
|
Monday, June 16, 2025 10:16 AM
To account for tariff disruptions, rare earth shortages, and vehicle affordability, BofA Securities has lowered its volume estimates for General Motors (NYSE:GM) and Ford (NYSE:F) for 2025 and 2026, ...
|
|
Monday, June 16, 2025 04:00 AM
Data across pediatric, adolescent, and adult populations demonstrate sustained reductions in HAE attacks and consistent safety profile— —Patients report improved quality of life and daily functioning ...
|
|
Thursday, June 12, 2025 11:46 AM
Shares of Nurix Therapeutics (NASDAQ:NRIX) fell on Thursday after the company updated data from a Phase 1a/b clinical trial for its lead asset bexobrutideg (NX-5948) in patients with relapsed or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.67 | 7.77 | 7.67 | 7.69 | 51,945 |
| 13/06/25 | 7.65 | 7.79 | 7.61 | 7.67 | 135,900 |
| 12/06/25 | 7.75 | 7.83 | 7.65 | 7.77 | 96,200 |
| 11/06/25 | 7.80 | 7.80 | 7.69 | 7.75 | 130,300 |
| 10/06/25 | 7.72 | 7.77 | 7.67 | 7.73 | 99,927 |
| 09/06/25 | 7.78 | 7.82 | 7.68 | 7.68 | 102,400 |
| 06/06/25 | 7.75 | 7.82 | 7.64 | 7.67 | 136,500 |
| 05/06/25 | 7.64 | 7.75 | 7.52 | 7.70 | 180,300 |
| 04/06/25 | 7.55 | 7.79 | 7.51 | 7.64 | 171,200 |
| 03/06/25 | 7.47 | 7.65 | 7.43 | 7.55 | 136,800 |
|
|
||||
|
|
||||
|
|