| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▼ | 5.56▼ | 5.56▼ | 5.57▼ | 5.54▼ |
| MA10 | 5.57▼ | 5.57▼ | 5.57▼ | 5.56▼ | 5.49▲ |
| MA20 | 5.57▼ | 5.57▼ | 5.57▼ | 5.54▼ | 5.44▲ |
| MA50 | 5.57▼ | 5.56▼ | 5.55▲ | 5.47▲ | 5.28▲ |
| MA100 | 5.57▼ | 5.55▲ | 5.53▲ | 5.43▲ | 5.37▲ |
| MA200 | 5.55▲ | 5.51▲ | 5.47▲ | 5.31▲ | 5.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.002▼ | 0.011▲ |
| RSI | 42.295▼ | 45.105▼ | 46.939▼ | 52.037▲ | 58.806▲ |
| STOCH | 28.333 | 33.333 | 42.857 | 33.333 | 81.964▲ |
| WILL %R | -83.333▼ | -83.333▼ | -85.714▼ | -81.250▼ | -29.545 |
| CCI | -107.527▼ | -103.704▼ | -119.577▼ | -6.984 | 95.238 |
|
Thursday, December 11, 2025 01:20 PM
PHILADELPHIA, Dec. 11, 2025 /PRNewswire/ -- The Board of Trustees of abrdn National Municipal Income Fund (NYSE American: VFL) have approved the reorganization of VFL into MFS Municipal Income Trust ...
|
|
Thursday, December 11, 2025 01:15 PM
BOSTON--(BUSINESS WIRE)-- MFS Investment Management (“MFS”) announced today that the Board of Trustees (the “Board”) of MFS High Income Municipal Trust (NYSE: CXE), MFS High Yield Municipal Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 5.56 | 5.5799 | 5.54 | 5.54 | 84,478 |
| 03/03/26 | 5.56 | 5.5814 | 5.55 | 5.58 | 153,568 |
| 02/03/26 | 5.5741 | 5.585 | 5.5741 | 5.58 | 138,047 |
| 27/02/26 | 5.57 | 5.60 | 5.55 | 5.59 | 98,400 |
| 26/02/26 | 5.53 | 5.57 | 5.52 | 5.56 | 52,200 |
| 25/02/26 | 5.67 | 5.67 | 5.51 | 5.53 | 169,200 |
| 24/02/26 | 5.56 | 5.57 | 5.53 | 5.55 | 81,400 |
| 23/02/26 | 5.54 | 5.58 | 5.5237 | 5.58 | 79,943 |
| 20/02/26 | 5.53 | 5.54 | 5.52 | 5.52 | 23,800 |
| 19/02/26 | 5.53 | 5.55 | 5.53 | 5.54 | 56,500 |
|
|
||||
|
|
||||
|
|