| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▼ | 5.61▼ | 5.61▼ | 5.60▲ | 5.51▲ |
| MA10 | 5.61▼ | 5.61▼ | 5.61▼ | 5.57▲ | 5.47▲ |
| MA20 | 5.61▼ | 5.61▼ | 5.61▼ | 5.51▲ | 5.44▲ |
| MA50 | 5.62▼ | 5.60▲ | 5.58▲ | 5.45▲ | 5.38▲ |
| MA100 | 5.62▼ | 5.57▲ | 5.53▲ | 5.44▲ | 5.39▲ |
| MA200 | 5.58▲ | 5.50▲ | 5.45▲ | 5.42▲ | 5.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.011▲ | 0.017▲ |
| RSI | 44.342▼ | 47.097▼ | 51.509▲ | 70.869▲ | 59.945▲ |
| STOCH | 10.000▼ | 23.333 | 22.222 | 74.015 | 64.660 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -27.273 | -12.766▲ |
| CCI | -93.333 | -95.305 | -79.245 | 120.378▲ | 169.484▲ |
|
Tuesday, June 09, 2026 02:32 PM
PHILADELPHIA, June 9, 2026 /PRNewswire/ -- The Board of Trustees of Aberdeen Municipal Income Fund (NYSE: MFM) ("MFM") has adopted a stable distribution policy ("SDP") for the Fund at an annualized ...
|
|
Monday, June 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 08, 2026 06:38 AM
MFS High Income Municipal Trust (CXE), and MFS Investment Grade Municipal Trust (CXH) (collectively, the "Target Funds") into MFS Municipal Income Trust was successfully completed prior to the opening ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.63 | 5.65 | 5.60 | 5.61 | 131,205 |
| 01/07/26 | 5.61 | 5.62 | 5.59 | 5.61 | 272,951 |
| 30/06/26 | 5.67 | 5.67 | 5.60 | 5.62 | 241,500 |
| 29/06/26 | 5.58 | 5.65 | 5.565 | 5.62 | 446,101 |
| 26/06/26 | 5.54 | 5.5799 | 5.52 | 5.55 | 225,472 |
| 25/06/26 | 5.57 | 5.58 | 5.52 | 5.53 | 235,061 |
| 24/06/26 | 5.55 | 5.582 | 5.535 | 5.54 | 339,357 |
| 23/06/26 | 5.48 | 5.55 | 5.45 | 5.53 | 186,092 |
| 22/06/26 | 5.51 | 5.55 | 5.51 | 5.53 | 185,595 |
| 18/06/26 | 5.48 | 5.55 | 5.48 | 5.54 | 134,995 |
|
|
||||
|
|
||||
|
|