| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.07▼ | 5.07▼ | 5.11▼ | 5.11▼ |
| MA10 | 5.08▼ | 5.08▼ | 5.09▼ | 5.14▼ | 5.12▼ |
| MA20 | 5.08▼ | 5.10▼ | 5.11▼ | 5.12▼ | 5.12▼ |
| MA50 | 5.11▼ | 5.12▼ | 5.14▼ | 5.13▼ | 5.35▼ |
| MA100 | 5.13▼ | 5.15▼ | 5.13▼ | 5.14▼ | 5.27▼ |
| MA200 | 5.14▼ | 5.11▼ | 5.12▼ | 5.31▼ | 5.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.005▼ | -0.007▼ | 0.008▲ |
| RSI | 23.099▼ | 19.419▼ | 20.639▼ | 38.177▼ | 40.783▼ |
| STOCH | 0.000▼ | 4.762▼ | 8.519▼ | 16.325▼ | 32.917 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.921▼ | -85.000▼ |
| CCI | -116.667▼ | -138.428▼ | -138.062▼ | -177.780▼ | -85.961 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Friday, August 01, 2025 01:15 PM
MFS Investment Management ® announced today monthly distributions of the following closed-end funds, all with declaration dates of August 1, 2025, ex-dividend dates of August 19, 2025, record ...
|
|
Saturday, July 05, 2025 10:59 PM
Detailed price information for MFS Muni Income Trust (MFM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 5.07 | 5.10 | 5.0546 | 5.06 | 215,718 |
| 18/08/25 | 5.12 | 5.1247 | 5.10 | 5.11 | 143,766 |
| 15/08/25 | 5.13 | 5.14 | 5.11 | 5.13 | 80,789 |
| 14/08/25 | 5.12 | 5.14 | 5.11 | 5.13 | 128,796 |
| 13/08/25 | 5.13 | 5.145 | 5.12 | 5.14 | 157,459 |
| 12/08/25 | 5.16 | 5.17 | 5.12 | 5.13 | 138,701 |
| 11/08/25 | 5.17 | 5.17 | 5.13 | 5.13 | 121,778 |
| 08/08/25 | 5.20 | 5.21 | 5.15 | 5.15 | 145,900 |
| 07/08/25 | 5.22 | 5.23 | 5.16 | 5.20 | 156,830 |
| 06/08/25 | 5.22 | 5.23 | 5.16 | 5.20 | 120,600 |
|
|
||||
|
|
||||
|
|