MFS Municipal Income Trust (MFM) Stock Price

5.42 +0.00 (+0.00%)
Open: 5.42 Vol: 0 Day's range: 5.39 - 5.43 Oct 22, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.41▲ 5.41▲ 5.41▲ 5.41▲ 5.37▲
MA10 5.41▲ 5.42▲ 5.42▲ 5.41▲ 5.30▲
MA20 5.41▲ 5.41▲ 5.41▲ 5.38▲ 5.21▲
MA50 5.41▲ 5.42▲ 5.42▲ 5.28▲ 5.30▲
MA100 5.42▲ 5.40▲ 5.38▲ 5.20▲ 5.33▲
MA200 5.39▲ 5.37▲ 5.33▲ 5.26▲ 5.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▼ -0.003▼ 0.037▲
RSI 52.326▲ 51.891▲ 51.722▲ 57.622▲ 61.819▲
STOCH 51.944     41.667     55.000     58.612     83.865▲
WILL %R -40.000     -40.000     -40.000     -31.579     -13.333▲
CCI 11.398     35.110     61.404     44.784     103.094▲
Latest Filters Detected On MFM
CDL $MFM Doji Candlestick Pattern Detected Set Alert
MFS Municipal Income Trust News
MFM historical stock data
date open high low close volume
22/10/25 5.42 5.43 5.39 5.42 80,056
21/10/25 5.43 5.45 5.39 5.42 72,700
20/10/25 5.41 5.43 5.39 5.42 113,200
17/10/25 5.40 5.43 5.38 5.38 92,700
16/10/25 5.46 5.46 5.39 5.39 95,800
15/10/25 5.35 5.48 5.35 5.48 76,700
14/10/25 5.37 5.41 5.37 5.40 33,100
13/10/25 5.40 5.42 5.40 5.40 51,100
10/10/25 5.41 5.45 5.39 5.41 80,200
09/10/25 5.40 5.47 5.39 5.40 186,100
Quote Details
52wk Low:4.94
52wk High:5.72
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-1.99%
1M Chng:+0.93%
Add to Watch List