| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▲ | 5.19▲ | 5.19▲ | 5.16▲ | 5.13▲ |
| MA10 | 5.19▲ | 5.19▲ | 5.18▲ | 5.09▲ | 5.27▼ |
| MA20 | 5.19▲ | 5.17▲ | 5.16▲ | 5.11▲ | 5.34▼ |
| MA50 | 5.16▲ | 5.14▲ | 5.11▲ | 5.30▼ | 5.45▼ |
| MA100 | 5.13▲ | 5.08▲ | 5.07▲ | 5.37▼ | 5.26▼ |
| MA200 | 5.07▲ | 5.11▲ | 5.20▲ | 5.48▼ | 5.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.030▲ | -0.034▼ |
| RSI | 61.082▲ | 66.166▲ | 67.921▲ | 54.377▲ | 42.509▼ |
| STOCH | 55.556 | 62.030 | 76.031 | 92.063▲ | 20.287 |
| WILL %R | -33.333 | -15.385▲ | -11.765▲ | 0.000▲ | -58.462 |
| CCI | 93.333 | 86.853 | 105.128▲ | 145.970▲ | -77.178 |
|
Friday, April 11, 2025 05:00 PM
Commonwealth Equity Services LLC trimmed its position in shares of MFS Municipal Income Trust (NYSE:MFM – Free Report) by 45.2% during the fourth quarter, according to its most recent disclosure ...
|
|
Monday, April 07, 2025 07:38 AM
In a notable performance within the fixed-income sector, MFS Municipal Income Trust (NYSE: MFM) stock reached a 52-week high,... In a notable uptick, MFS Municipal Income Trust (NYSE: MFM ...
|
|
Tuesday, April 01, 2025 05:00 PM
HighTower Advisors LLC boosted its position in MFS Municipal Income Trust (NYSE:MFM – Free Report) by 73.4% in the 4th quarter, according to its most recent filing with the SEC.The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.18 | 5.21 | 5.18 | 5.21 | 125,156 |
| 30/04/25 | 5.15 | 5.19 | 5.10 | 5.18 | 184,620 |
| 29/04/25 | 5.12 | 5.145 | 5.12 | 5.14 | 151,759 |
| 28/04/25 | 5.14 | 5.147 | 5.11 | 5.13 | 56,303 |
| 25/04/25 | 5.14 | 5.155 | 5.10 | 5.15 | 203,475 |
| 24/04/25 | 5.06 | 5.10 | 5.06 | 5.07 | 117,961 |
| 23/04/25 | 5.09 | 5.10 | 5.022 | 5.03 | 148,147 |
| 22/04/25 | 5.02 | 5.02 | 4.98 | 5.01 | 151,842 |
| 21/04/25 | 5.03 | 5.03 | 4.97 | 5.00 | 294,206 |
| 17/04/25 | 5.05 | 5.05 | 5.01 | 5.02 | 141,299 |
|
|
||||
|
|
||||
|
|