| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▼ | 5.39▼ | 5.39▼ | 5.39▲ | 5.42▼ |
| MA10 | 5.39▼ | 5.39▼ | 5.39▼ | 5.36▲ | 5.40▼ |
| MA20 | 5.39▼ | 5.39▼ | 5.39▼ | 5.42▼ | 5.43▼ |
| MA50 | 5.39▼ | 5.38▲ | 5.36▲ | 5.38▲ | 5.34▲ |
| MA100 | 5.38▲ | 5.37▲ | 5.40▼ | 5.44▼ | 5.38▲ |
| MA200 | 5.39▼ | 5.40▼ | 5.39▼ | 5.39▲ | 5.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.000▲ | -0.006▼ |
| RSI | 47.222▼ | 49.427▼ | 51.500▲ | 50.319▲ | 50.106▲ |
| STOCH | 65.278 | 38.333 | 35.000 | 61.900 | 58.497 |
| WILL %R | -50.000 | -70.000 | -70.000 | -50.000 | -48.052 |
| CCI | -1.788 | -48.657 | -52.115 | 23.144 | 1.752 |
|
Thursday, May 28, 2026 11:07 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, May 21, 2026 01:58 PM
MFS Investment Management ("MFS") announced today that the reorganization of MFS High Income Municipal Trust (NYSE: CXE), MFS High Yield Mun ...
|
|
Thursday, May 14, 2026 01:36 PM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 5.39 | 5.40 | 5.38 | 5.40 | 55,774 |
| 01/06/26 | 5.42 | 5.42 | 5.36 | 5.39 | 122,994 |
| 29/05/26 | 5.44 | 5.44 | 5.38 | 5.42 | 245,805 |
| 28/05/26 | 5.38 | 5.415 | 5.37 | 5.40 | 210,119 |
| 27/05/26 | 5.36 | 5.39 | 5.33 | 5.36 | 225,658 |
| 26/05/26 | 5.37 | 5.38 | 5.335 | 5.35 | 277,046 |
| 22/05/26 | 5.35 | 5.36 | 5.32 | 5.33 | 100,894 |
| 21/05/26 | 5.33 | 5.3455 | 5.3101 | 5.325 | 115,289 |
| 20/05/26 | 5.31 | 5.36 | 5.29 | 5.34 | 139,200 |
| 19/05/26 | 5.31 | 5.3201 | 5.29 | 5.31 | 122,455 |
|
|
||||
|
|
||||
|
|