| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.44▲ | 5.43▲ | 5.38▲ | 5.37▲ |
| MA10 | 5.43▲ | 5.41▲ | 5.42▲ | 5.35▲ | 5.38▲ |
| MA20 | 5.41▲ | 5.41▲ | 5.39▲ | 5.37▲ | 5.29▲ |
| MA50 | 5.39▲ | 5.36▲ | 5.35▲ | 5.38▲ | 5.27▲ |
| MA100 | 5.36▲ | 5.35▲ | 5.37▲ | 5.28▲ | 5.34▲ |
| MA200 | 5.36▲ | 5.37▲ | 5.39▲ | 5.25▲ | 5.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.005▲ | 0.007▲ | 0.012▲ |
| RSI | 61.043▲ | 63.705▲ | 64.524▲ | 60.186▲ | 59.463▲ |
| STOCH | 75.694 | 79.841 | 68.254 | 43.939 | 58.593 |
| WILL %R | -22.222▲ | -22.222▲ | -21.053▲ | -22.727▲ | -13.889▲ |
| CCI | 65.383 | 88.506 | 105.643▲ | 128.132▲ | 71.769 |
| ▲ RSI&MACD | $MFM MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $MFM RSI Cross Up and Volume | Set Alert |
| RSI | $MFM RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MFM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MFM Price Crossed Above MA(50) | Set Alert |
| MA | $MFM Price Crossed Above MA(26) | Set Alert |
| MA | $MFM Price Crossed Above MA(13) | Set Alert |
|
Wednesday, October 15, 2025 06:00 PM
BAB Inc. company and executive profile by Barron's. View the latest BABB company infomation and executive bios.
|
|
Saturday, May 03, 2025 05:00 PM
Wells Fargo & Company MN reduced its stake in MFS Municipal Income Trust (NYSE:MFM – Free Report) by 26.6% in the 4th quarter, Holdings Channel reports. The institutional investor owned 90,243 shares ...
|
|
Thursday, February 20, 2025 03:59 PM
Van ECK Associates Corp raised its holdings in MFS Municipal Income Trust (NYSE:MFM – Free Report) by 4.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 5.42 | 5.47 | 5.37 | 5.44 | 326,600 |
| 03/12/25 | 5.35 | 5.45 | 5.35 | 5.42 | 371,100 |
| 02/12/25 | 5.34 | 5.35 | 5.31 | 5.33 | 199,100 |
| 01/12/25 | 5.32 | 5.35 | 5.31 | 5.35 | 176,400 |
| 28/11/25 | 5.37 | 5.37 | 5.32 | 5.34 | 114,800 |
| 26/11/25 | 5.49 | 5.49 | 5.31 | 5.32 | 116,600 |
| 25/11/25 | 5.32 | 5.34 | 5.31 | 5.33 | 128,700 |
| 24/11/25 | 5.30 | 5.35 | 5.27 | 5.32 | 152,800 |
| 21/11/25 | 5.29 | 5.34 | 5.29 | 5.30 | 180,700 |
| 20/11/25 | 5.39 | 5.39 | 5.31 | 5.32 | 118,300 |
|
|
||||
|
|
||||
|
|