| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▲ | 5.38▼ | 5.39▼ | 5.39▼ | 5.40▼ |
| MA10 | 5.38▼ | 5.39▼ | 5.39▼ | 5.41▼ | 5.35▲ |
| MA20 | 5.39▼ | 5.39▼ | 5.39▼ | 5.41▼ | 5.24▲ |
| MA50 | 5.39▼ | 5.39▼ | 5.40▼ | 5.34▲ | 5.29▲ |
| MA100 | 5.39▼ | 5.40▼ | 5.41▼ | 5.24▲ | 5.33▲ |
| MA200 | 5.40▼ | 5.40▼ | 5.38▲ | 5.26▲ | 5.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | -0.010▼ | 0.028▲ |
| RSI | 44.591▼ | 45.186▼ | 44.425▼ | 47.792▼ | 57.237▲ |
| STOCH | 36.111 | 56.548 | 49.008 | 46.342 | 77.543 |
| WILL %R | -50.000 | -57.143 | -66.667 | -72.727 | -24.444▲ |
| CCI | -50.892 | -97.222 | -118.690▼ | -111.806▼ | 57.706 |
|
Tuesday, November 04, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 3, 2025 Pediatrix Medical Group, Inc. beats earnings expectations. Reported EPS is $0.838, expectations were $0.46. Operator: Ladies and gentlemen, thank you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 5.40 | 5.41 | 5.36 | 5.37 | 175,913 |
| 04/11/25 | 5.39 | 5.41 | 5.34 | 5.41 | 163,100 |
| 03/11/25 | 5.41 | 5.41 | 5.36 | 5.39 | 167,400 |
| 31/10/25 | 5.40 | 5.41 | 5.39 | 5.41 | 97,100 |
| 30/10/25 | 5.40 | 5.40 | 5.35 | 5.38 | 145,100 |
| 29/10/25 | 5.43 | 5.43 | 5.39 | 5.42 | 95,800 |
| 28/10/25 | 5.43 | 5.45 | 5.40 | 5.43 | 149,600 |
| 27/10/25 | 5.44 | 5.45 | 5.41 | 5.45 | 83,000 |
| 24/10/25 | 5.41 | 5.45 | 5.40 | 5.42 | 91,600 |
| 23/10/25 | 5.42 | 5.43 | 5.41 | 5.41 | 88,200 |
|
|
||||
|
|
||||
|
|