MFS Municipal Income Trust (MFM) Stock Price

5.38 ▲ +0.01 (+0.19%)
Open: 5.37 Vol: 0 Day's range: 5.36 - 5.38 Oct 02, 15:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.37▲ 5.37▲ 5.37▲ 5.36▲ 5.31▲
MA10 5.37▲ 5.38▲ 5.38▼ 5.35▲ 5.23▲
MA20 5.37▲ 5.38▲ 5.37▲ 5.33▲ 5.17▲
MA50 5.38▲ 5.34▲ 5.34▲ 5.21▲ 5.31▲
MA100 5.35▲ 5.34▲ 5.34▲ 5.17▲ 5.31▲
MA200 5.35▲ 5.29▲ 5.24▲ 5.26▲ 5.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.001▼ -0.002▼ 0.041▲
RSI 58.042▲ 57.503▲ 58.447▲ 60.982▲ 60.828▲
STOCH 62.500     22.917     39.583     77.662     85.051▲
WILL %R 0.000▲ -50.000     -50.000     -11.111▲ -5.405▲
CCI 171.111▲ 3.948     11.765     90.846     145.833▲
Latest Filters Detected On MFM
CDL $MFM Harami Candlestick Pattern Detected Set Alert
MFS Municipal Income Trust News
MFM historical stock data
date open high low close volume
02/10/25 5.37 5.38 5.36 5.38 112,761
01/10/25 5.36 5.40 5.36 5.37 196,661
30/09/25 5.34 5.39 5.32 5.39 110,443
29/09/25 5.34 5.35 5.31 5.34 81,230
26/09/25 5.32 5.34 5.30 5.33 77,300
25/09/25 5.31 5.33 5.28 5.30 103,000
24/09/25 5.33 5.34 5.30 5.32 105,800
23/09/25 5.22 5.36 5.22 5.36 159,200
22/09/25 5.32 5.37 5.30 5.30 123,300
19/09/25 5.36 5.36 5.34 5.36 26,200
Quote Details
52wk Low:4.94
52wk High:5.74
Vol:0
Avg Vol(3m):2M
1Y Chng:-5.11%
1M Chng:+6.53%
Add to Watch List