MFS Municipal Income Trust (MFM) Stock Price

5.17 ▲ +0.01 (+0.19%)
Open: 5.19 Vol: 0 Day's range: 5.16 - 5.19 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.17▼ 5.17▼ 5.18▼ 5.15▲ 5.14▲
MA10 5.17▼ 5.18▼ 5.16▲ 5.16▲ 5.15▲
MA20 5.18▼ 5.16▲ 5.15▲ 5.13▲ 5.23▼
MA50 5.16▲ 5.16▲ 5.16▲ 5.14▲ 5.42▼
MA100 5.16▲ 5.16▲ 5.14▲ 5.26▼ 5.26▼
MA200 5.16▲ 5.13▲ 5.14▲ 5.41▼ 5.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.004▲ 0.004▲ 0.006▲
RSI 50.993▲ 54.862▲ 55.434▲ 54.954▲ 44.502▼
STOCH 16.667▼ 52.222     80.000     58.086     48.214    
WILL %R -100.000▼ -40.000     -18.182▲ -23.077▲ -51.064    
CCI -32.962     37.703     69.119     86.977     33.089    
Latest Filters Detected On MFM
RSI $MFM RSI(14) Crossed Above 50 Set Alert
MA $MFM Price Crossed Above MA(13) Set Alert
MA $MFM Price Crossed Above MA(7) Set Alert
CDL $MFM Marubozu Candlestick Pattern Detected Set Alert
MFS Municipal Income Trust News
MFM MFS Municipal Income Trust - Seeking Alpha
Friday, June 27, 2025 08:59 AM
MFS Municipal Income Trust (MFM) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
VanEck Biotech ETF (NASDAQ:BBH) vs. MFS Municipal Income Trust (NYSE:MFM) Financial Analysis
Tuesday, June 10, 2025 05:00 PM
MFS Municipal Income Trust (NYSE:MFM – Get Free Report) and VanEck Biotech ETF (NASDAQ:BBH – Get Free Report) are both small-cap finance companies, but which is the better business? We will ...
Direxion Daily AMZN Bear 1X Shares (NASDAQ:AMZD) Short Interest Down 71.3% in May
Wednesday, May 28, 2025 05:00 PM
Direxion Daily AMZN Bear 1X Shares (NASDAQ:AMZD – Get Free Report) saw a large drop in short interest in May.As of May 15th, there was short interest totalling 19,300 shares, a drop of 71.3% ...
MFM historical stock data
date open high low close volume
30/06/25 5.19 5.19 5.16 5.17 0
27/06/25 5.08 5.16 5.08 5.16 0
26/06/25 5.08 5.16 5.08 5.14 0
25/06/25 5.16 5.17 5.12 5.13 0
24/06/25 5.17 5.19 5.15 5.15 0
23/06/25 5.17 5.17 5.15 5.17 0
20/06/25 5.13 5.18 5.13 5.17 0
18/06/25 5.17 5.18 5.12 5.15 175,872
17/06/25 5.16 5.18 5.15 5.17 160,860
16/06/25 5.15 5.18 5.14 5.17 81,868
Quote Details
52wk Low:4.94
52wk High:5.78
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-4.79%
1M Chng:-0.58%
Add to Watch List
More Information
Index N/A
Market Cap. 212.53M