| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▼ | 5.54▼ | 5.54▼ | 5.54▼ | 5.50▲ |
| MA10 | 5.54▼ | 5.53▼ | 5.53▼ | 5.53▼ | 5.45▲ |
| MA20 | 5.54▼ | 5.53▼ | 5.53▲ | 5.51▲ | 5.42▲ |
| MA50 | 5.54▼ | 5.52▲ | 5.52▲ | 5.45▲ | 5.28▲ |
| MA100 | 5.52▲ | 5.49▲ | 5.49▲ | 5.42▲ | 5.36▲ |
| MA200 | 5.49▲ | 5.45▲ | 5.44▲ | 5.29▲ | 5.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | -0.001▼ | 0.011▲ |
| RSI | 48.031▼ | 49.425▼ | 51.085▲ | 53.798▲ | 59.215▲ |
| STOCH | 43.333 | 38.333 | 26.667 | 59.115 | 82.877▲ |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -50.000 | -19.444▲ |
| CCI | -31.579 | -29.630 | -36.458 | 4.746 | 123.146▲ |
|
Thursday, December 11, 2025 01:20 PM
PHILADELPHIA, Dec. 11, 2025 /PRNewswire/ -- The Board of Trustees of abrdn National Municipal Income Fund (NYSE American: VFL) have approved the reorganization of VFL into MFS Municipal Income Trust ...
|
|
Saturday, May 03, 2025 05:00 PM
Wells Fargo & Company MN reduced its stake in MFS Municipal Income Trust (NYSE:MFM – Free Report) by 26.6% in the 4th quarter, Holdings Channel reports. The institutional investor owned 90,243 shares ...
|
|
Thursday, February 20, 2025 03:59 PM
Van ECK Associates Corp raised its holdings in MFS Municipal Income Trust (NYSE:MFM – Free Report) by 4.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 5.53 | 5.54 | 5.52 | 5.52 | 23,800 |
| 19/02/26 | 5.53 | 5.55 | 5.53 | 5.54 | 56,500 |
| 18/02/26 | 5.56 | 5.56 | 5.52 | 5.55 | 31,600 |
| 17/02/26 | 5.56 | 5.56 | 5.52 | 5.56 | 57,700 |
| 13/02/26 | 5.54 | 5.57 | 5.53 | 5.55 | 42,800 |
| 12/02/26 | 5.55 | 5.58 | 5.51 | 5.54 | 48,600 |
| 11/02/26 | 5.53 | 5.56 | 5.52 | 5.53 | 28,400 |
| 10/02/26 | 5.52 | 5.59 | 5.52 | 5.53 | 70,000 |
| 09/02/26 | 5.52 | 5.53 | 5.50 | 5.53 | 39,900 |
| 06/02/26 | 5.51 | 5.53 | 5.48 | 5.50 | 91,400 |
|
|
||||
|
|
||||
|
|