MFS Municipal Income Trust (MFM) Stock Price

5.38 ▲ +0.05 (+0.94%)
Open: 5.34 Vol: 189.8K Day's range: 5.34 - 5.38 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.37▲ 5.37▲ 5.37▲ 5.35▲ 5.24▲
MA10 5.37▲ 5.37▲ 5.35▲ 5.29▲ 5.17▲
MA20 5.36▲ 5.35▲ 5.35▲ 5.22▲ 5.16▲
MA50 5.36▲ 5.33▲ 5.29▲ 5.15▲ 5.32▲
MA100 5.32▲ 5.25▲ 5.21▲ 5.15▲ 5.29▲
MA200 5.24▲ 5.18▲ 5.17▲ 5.27▲ 5.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.002▼ 0.019▲ 0.038▲
RSI 56.055▲ 61.155▲ 63.453▲ 68.442▲ 61.443▲
STOCH 53.968     83.167▲ 87.315▲ 91.333▲ 72.619    
WILL %R -14.286▲ -9.091▲ -7.692▲ 0.000▲ 0.000▲
CCI 48.110     54.816     66.791     96.761     236.243▲
Latest Filters Detected On MFM
BBANDS $MFM Bollinger Bands Expanding Set Alert
CDL $MFM Marubozu Candlestick Pattern Detected Set Alert
MFS Municipal Income Trust News
Tuesday, September 16, 2025 04:57 AM
Happy Tuesday. This is TheStreet's Stock Market Today for Sept. 16, 2025. You can follow the latest updates on the market here, our daily live blog.
Monday, September 15, 2025 10:45 PM
In terms of what the FTSE 250 has going for it, UBS likes that its constituents offer stronger earnings momentum, a “cleaner” macro exposure and greater leverage to a domestic recovery. UK midcap ...
MFM historical stock data
date open high low close volume
17/09/25 5.34 5.38 5.34 5.38 189,800
16/09/25 5.33 5.34 5.28 5.33 150,341
15/09/25 5.355 5.38 5.355 5.36 101,556
12/09/25 5.35 5.37 5.32 5.33 72,400
11/09/25 5.34 5.38 5.31 5.37 103,600
10/09/25 5.27 5.34 5.26 5.34 204,500
09/09/25 5.26 5.28 5.24 5.26 217,900
08/09/25 5.20 5.26 5.19 5.26 203,400
05/09/25 5.15 5.20 5.15 5.17 143,300
04/09/25 5.15 5.17 5.13 5.14 259,600
Quote Details
52wk Low:4.94
52wk High:5.77
Vol:189.8K
Avg Vol(3m):2.9M
1Y Chng:-6.43%
1M Chng:+3.46%
Add to Watch List