| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▼ | 10.32▼ | 10.30▼ | 10.33▼ | 10.20▲ |
| MA10 | 10.32▼ | 10.32▼ | 10.30▼ | 10.33▼ | 10.32▼ |
| MA20 | 10.31▼ | 10.31▼ | 10.33▼ | 10.20▲ | 10.09▲ |
| MA50 | 10.30▼ | 10.36▼ | 10.35▼ | 10.31▼ | 9.74▲ |
| MA100 | 10.37▼ | 10.33▼ | 10.24▲ | 10.10▲ | 9.09▲ |
| MA200 | 10.35▼ | 10.20▲ | 10.28▼ | 9.95▲ | 8.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | -0.005▼ | 0.012▲ | -0.022▼ |
| RSI | 42.861▼ | 42.708▼ | 44.762▼ | 50.789▲ | 53.603▲ |
| STOCH | 39.583 | 52.778 | 61.951 | 53.763 | 51.165 |
| WILL %R | -100.000▼ | -75.000▼ | -71.429 | -42.308 | -35.425 |
| CCI | -136.182▼ | -74.061 | -43.503 | 27.886 | 51.584 |
|
Wednesday, February 11, 2026 12:16 PM
The conference call replay will be available following the end of the call through Thursday, February 26, 2026. Additionally, the webcast replay will be available at the Company's IR website.
|
|
Tuesday, February 10, 2026 04:36 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But you can do ...
|
|
Wednesday, February 04, 2026 01:21 PM
Joel Cannon appointed Senior Vice President of Sales and MarketingSALT LAKE CITY, Feb. 04, 2026 (GLOBE NEWSWIRE) -- Medallion Bank (Nasdaq: MBNKO, the “Bank”), an FDIC-insured bank providing consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.27 | 10.4203 | 10.26 | 10.27 | 18,477 |
| 12/02/26 | 10.42 | 10.42 | 10.23 | 10.27 | 33,733 |
| 11/02/26 | 10.41 | 10.44 | 10.32 | 10.33 | 34,197 |
| 10/02/26 | 10.40 | 10.60 | 10.31 | 10.36 | 68,524 |
| 09/02/26 | 10.37 | 10.45 | 10.33 | 10.41 | 23,048 |
| 06/02/26 | 10.26 | 10.46 | 10.241 | 10.34 | 33,101 |
| 05/02/26 | 10.37 | 10.415 | 10.20 | 10.24 | 51,261 |
| 04/02/26 | 10.40 | 10.435 | 10.30 | 10.37 | 25,310 |
| 03/02/26 | 10.32 | 10.39 | 10.20 | 10.37 | 40,076 |
| 02/02/26 | 10.35 | 10.51 | 10.26 | 10.36 | 76,506 |
|
|
||||
|
|
||||
|
|