| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▲ | 11.58▲ | 11.51▲ | 11.39▲ | 10.74▲ |
| MA10 | 11.63▲ | 11.51▲ | 11.43▲ | 11.29▲ | 10.36▲ |
| MA20 | 11.56▲ | 11.45▲ | 11.40▲ | 10.83▲ | 9.90▲ |
| MA50 | 11.48▲ | 11.33▲ | 11.34▲ | 10.28▲ | 9.92▲ |
| MA100 | 11.43▲ | 11.29▲ | 11.05▲ | 9.81▲ | 9.58▲ |
| MA200 | 11.34▲ | 10.88▲ | 10.49▲ | 9.88▲ | 8.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.023▲ | 0.022▲ | 0.052▲ | 0.220▲ |
| RSI | 58.641▲ | 63.424▲ | 67.502▲ | 71.362▲ | 68.197▲ |
| STOCH | 49.525 | 74.466 | 72.917 | 80.857▲ | 71.967 |
| WILL %R | -42.308 | -27.500 | -25.000▲ | -8.271▲ | -4.418▲ |
| CCI | 23.021 | 135.607▲ | 237.606▲ | 124.954▲ | 209.913▲ |
|
Thursday, July 30, 2026 07:00 AM
Detailed price information for Medallion Fin Corp (MFIN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 20, 2026 05:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 01, 2025 10:01 AM
Medallion Financial Corp (NASDAQ:MFIN) reported a 56% increase in net income to $11.1 million and earnings of $0.46 per share compared to the same quarter last year. Net interest income rose by 7% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 11.58 | 11.74 | 11.44 | 11.63 | 58,185 |
| 20/08/26 | 11.32 | 11.48 | 11.30 | 11.45 | 58,540 |
| 19/08/26 | 11.30 | 11.55 | 11.275 | 11.43 | 65,740 |
| 18/08/26 | 11.11 | 11.45 | 11.0402 | 11.33 | 72,163 |
| 17/08/26 | 11.34 | 11.35 | 11.05 | 11.10 | 79,548 |
| 14/08/26 | 11.43 | 11.565 | 11.35 | 11.48 | 70,249 |
| 13/08/26 | 11.20 | 11.50 | 11.20 | 11.43 | 81,415 |
| 12/08/26 | 10.98 | 11.29 | 10.8968 | 11.20 | 105,495 |
| 11/08/26 | 10.91 | 11.16 | 10.825 | 11.03 | 95,948 |
| 10/08/26 | 10.91 | 10.94 | 10.57 | 10.85 | 153,916 |
|
|
||||
|
|
||||
|
|