| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.52▼ | 9.44▲ | 9.42▲ | 9.91▼ | 10.01▼ |
| MA10 | 9.46▲ | 9.41▲ | 9.55▼ | 10.05▼ | 10.10▼ |
| MA20 | 9.42▲ | 9.58▼ | 9.71▼ | 10.19▼ | 10.12▼ |
| MA50 | 9.53▼ | 9.86▼ | 10.03▼ | 10.21▼ | 9.82▼ |
| MA100 | 9.72▼ | 10.05▼ | 10.16▼ | 10.12▼ | 9.18▲ |
| MA200 | 10.01▼ | 10.20▼ | 10.19▼ | 10.02▼ | 8.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.012▲ | -0.017▼ | -0.070▼ | -0.091▼ |
| RSI | 51.094▲ | 39.163▼ | 34.833▼ | 34.161▼ | 40.449▼ |
| STOCH | 90.000▲ | 36.485 | 14.984▼ | 24.324 | 35.029 |
| WILL %R | -38.462 | -74.000 | -78.333▼ | -90.419▼ | -90.419▼ |
| CCI | 63.208 | 3.362 | -47.675 | -206.884▼ | -236.866▼ |
|
Friday, February 20, 2026 05:17 PM
Medallion Financial Corp (MFIN) reports strong growth in net interest income and loan originations, while addressing increased credit loss provisions and operating costs.
|
|
Friday, February 20, 2026 05:07 AM
Medallion Financial Corp. (NASDAQ:MFIN) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Good day, and welcome to the Medallion Financial Corp. Fourth Quarter 2025 Earnings Conference Call ...
|
|
Thursday, February 19, 2026 01:36 PM
Andrew Murstein, CEO, President, and COO, opened the call stating, "2025 marked a record year for Medallion with solid performance across our core financial metrics and operating segments. As compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 9.73 | 9.73 | 9.33 | 9.49 | 85,107 |
| 06/03/26 | 9.95 | 9.95 | 9.61 | 9.83 | 68,623 |
| 05/03/26 | 10.07 | 10.11 | 9.89 | 9.96 | 108,655 |
| 04/03/26 | 10.21 | 10.405 | 10.11 | 10.11 | 41,648 |
| 03/03/26 | 10.16 | 10.375 | 10.07 | 10.16 | 28,079 |
| 02/03/26 | 10.05 | 10.7964 | 10.05 | 10.43 | 143,355 |
| 27/02/26 | 10.05 | 10.265 | 10.01 | 10.09 | 80,219 |
| 26/02/26 | 10.23 | 10.31 | 10.135 | 10.16 | 28,129 |
| 25/02/26 | 10.15 | 10.27 | 10.05 | 10.16 | 50,720 |
| 24/02/26 | 9.91 | 10.1999 | 9.91 | 10.09 | 57,288 |
|
|
||||
|
|
||||
|
|