| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▼ | 8.86▼ | 8.90▼ | 8.84▲ | 8.59▲ |
| MA10 | 8.93▼ | 8.89▼ | 8.91▼ | 8.85▲ | 8.68▲ |
| MA20 | 8.89▼ | 8.86▼ | 8.84▲ | 8.59▲ | 8.86▲ |
| MA50 | 8.89▼ | 8.85▲ | 8.85▼ | 8.59▲ | 8.60▲ |
| MA100 | 8.86▼ | 8.78▲ | 8.61▲ | 8.94▼ | 8.49▲ |
| MA200 | 8.83▲ | 8.58▲ | 8.65▲ | 8.71▲ | 8.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.004▲ | 0.029▲ | -0.019▼ |
| RSI | 44.193▼ | 49.157▼ | 49.935▼ | 54.780▲ | 51.236▲ |
| STOCH | 47.976 | 22.732 | 45.249 | 67.549 | 62.759 |
| WILL %R | -100.000▼ | -89.831▼ | -43.802 | -25.635 | -39.787 |
| CCI | -13.998 | -29.312 | 29.835 | 76.527 | 58.571 |
|
Thursday, May 01, 2025 01:21 PM
Discover insights from Medallion Financial's Q1 2025 earnings. Explore growth in strategic partnerships, high-credit-quality loans, & a 9% dividend increase.
|
|
Thursday, May 01, 2025 01:21 PM
Medallion Financial Corp. ( NASDAQ: MFIN) Q1 2025 Earnings Conference Call May 1, 2025 9:00 AM ET Ken Cooper - IR Andrew Murstein - President and COO Anthony Cutrone - EVP and CFO ...
|
|
Thursday, May 01, 2025 06:05 AM
Medallion Bank (Nasdaq: MBNKP, the "Bank"), an FDIC-insured bank providing consumer loans for the purchase of recreational vehicles, boats, and home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.93 | 9.17 | 8.75 | 8.86 | 64,988 |
| 30/04/25 | 8.78 | 8.95 | 8.50 | 8.80 | 34,741 |
| 29/04/25 | 8.86 | 8.91 | 8.73 | 8.85 | 46,310 |
| 28/04/25 | 8.82 | 8.885 | 8.6602 | 8.76 | 18,969 |
| 25/04/25 | 8.78 | 8.93 | 8.62 | 8.91 | 18,742 |
| 24/04/25 | 8.97 | 9.01 | 8.79 | 8.82 | 26,485 |
| 23/04/25 | 9.09 | 9.09 | 8.96 | 8.97 | 119,954 |
| 22/04/25 | 8.87 | 9.08 | 8.695 | 9.04 | 48,913 |
| 21/04/25 | 8.71 | 8.79 | 8.435 | 8.77 | 35,914 |
| 17/04/25 | 8.72 | 8.88 | 8.66 | 8.72 | 51,579 |
|
|
||||
|
|
||||
|
|