| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▼ | 9.23▼ | 9.27▼ | 9.44▼ | 9.25▼ |
| MA10 | 9.19▼ | 9.32▼ | 9.35▼ | 9.42▼ | 9.04▲ |
| MA20 | 9.25▼ | 9.38▼ | 9.42▼ | 9.36▼ | 8.84▲ |
| MA50 | 9.34▼ | 9.49▼ | 9.49▼ | 9.03▲ | 8.75▲ |
| MA100 | 9.40▼ | 9.46▼ | 9.42▼ | 8.87▲ | 8.59▲ |
| MA200 | 9.48▼ | 9.39▼ | 9.30▼ | 8.91▲ | 8.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.029▼ | -0.036▼ | -0.028▼ | 0.059▲ |
| RSI | 16.927▼ | 23.623▼ | 25.525▼ | 45.697▼ | 52.904▲ |
| STOCH | 6.667▼ | 12.011▼ | 18.058▼ | 62.027 | 81.149▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.710▼ | -28.646 |
| CCI | -164.254▼ | -194.181▼ | -223.473▼ | -117.797▼ | 85.848 |
|
Sunday, June 01, 2025 08:52 PM
Shift4 Payments completed an offering of 8.75M shares of new mandatory convertible series A preferred stock. Learn more about new preferred stocks here.
|
|
Sunday, May 11, 2025 01:12 AM
It looks like Medallion Financial Corp. (NASDAQ:MFIN) is about to go ex-dividend in the next three days. Typically, the ex-dividend date is one business day before the record date, which is the ...
|
|
Saturday, May 03, 2025 10:23 PM
Medallion Financial Corp. (NASDAQ:MFIN) will increase its dividend from last year's comparable payment on the 30th of May to $0.12. This will take the annual payment to 5.3% of the stock price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.33 | 9.47 | 9.08 | 9.15 | 35,666 |
| 12/06/25 | 9.40 | 9.55 | 9.2552 | 9.49 | 37,493 |
| 11/06/25 | 9.5195 | 9.57 | 9.41 | 9.41 | 29,892 |
| 10/06/25 | 9.70 | 9.70 | 9.48 | 9.50 | 20,255 |
| 09/06/25 | 9.68 | 9.70 | 9.56 | 9.65 | 28,794 |
| 06/06/25 | 9.56 | 9.65 | 9.4601 | 9.61 | 33,633 |
| 05/06/25 | 9.32 | 9.4799 | 9.32 | 9.45 | 47,971 |
| 04/06/25 | 9.37 | 9.48 | 9.26 | 9.31 | 25,812 |
| 03/06/25 | 9.15 | 9.45 | 9.15 | 9.38 | 33,712 |
| 02/06/25 | 9.14 | 9.32 | 9.13 | 9.20 | 49,604 |
|
|
||||
|
|
||||
|
|