| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▼ | 10.54▼ | 10.53▼ | 10.53▼ | 10.43▲ |
| MA10 | 10.53▼ | 10.52▼ | 10.51▼ | 10.45▲ | 10.05▲ |
| MA20 | 10.55▼ | 10.53▼ | 10.55▼ | 10.38▲ | 9.63▲ |
| MA50 | 10.54▼ | 10.54▼ | 10.51▼ | 9.96▲ | 9.24▲ |
| MA100 | 10.54▼ | 10.44▲ | 10.38▲ | 9.53▲ | 8.80▲ |
| MA200 | 10.54▼ | 10.38▲ | 10.18▲ | 9.31▲ | 8.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.009▼ | -0.006▼ | 0.111▲ |
| RSI | 41.748▼ | 45.452▼ | 46.358▼ | 56.817▲ | 62.919▲ |
| STOCH | 34.872 | 76.703 | 66.992 | 72.116 | 72.164 |
| WILL %R | -100.000▼ | -38.710 | -52.500 | -32.432 | -21.778▲ |
| CCI | -236.975▼ | -6.565 | -44.354 | 33.033 | 87.766 |
|
Thursday, April 24, 2025 11:40 PM
Medallion Financial (MFIN)is a stock many investors are watching right now. MFIN is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock has a Forward P/E ratio of 5.36.
|
|
Wednesday, April 09, 2025 07:52 AM
One stock to keep an eye on is Medallion Financial (MFIN). MFIN is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock has a Forward P/E ratio of 4.98.
|
|
Thursday, March 06, 2025 10:40 PM
Investors should also recognize that MFIN has a P/B ratio of 0.47. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 10.46 | 10.6406 | 10.27 | 10.49 | 58,642 |
| 29/08/25 | 10.57 | 10.73 | 10.49 | 10.56 | 21,946 |
| 28/08/25 | 10.55 | 10.6604 | 10.42 | 10.57 | 20,844 |
| 27/08/25 | 10.47 | 10.61 | 10.4296 | 10.51 | 33,110 |
| 26/08/25 | 10.54 | 10.6881 | 10.43 | 10.51 | 24,171 |
| 25/08/25 | 10.70 | 10.71 | 10.50 | 10.54 | 39,759 |
| 22/08/25 | 10.25 | 10.73 | 10.15 | 10.70 | 79,279 |
| 21/08/25 | 10.25 | 10.25 | 10.0369 | 10.15 | 49,309 |
| 20/08/25 | 10.28 | 10.36 | 10.175 | 10.21 | 32,933 |
| 19/08/25 | 10.30 | 10.35 | 10.12 | 10.21 | 30,070 |
|
|
||||
|
|
||||
|
|