| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.19▼ | 10.17▼ | 10.38▼ | 10.47▼ |
| MA10 | 10.20▼ | 10.18▼ | 10.21▼ | 10.50▼ | 10.14▲ |
| MA20 | 10.18▼ | 10.24▼ | 10.30▼ | 10.46▼ | 10.20▼ |
| MA50 | 10.30▼ | 10.40▼ | 10.48▼ | 10.08▲ | 9.55▲ |
| MA100 | 10.41▼ | 10.53▼ | 10.48▼ | 10.18▼ | 8.99▲ |
| MA200 | 10.54▼ | 10.39▼ | 10.15▼ | 9.73▲ | 8.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.007▼ | -0.061▼ | 0.013▲ |
| RSI | 39.043▼ | 37.018▼ | 33.429▼ | 45.972▼ | 52.452▲ |
| STOCH | 36.111 | 27.385 | 16.064▼ | 22.115 | 80.441▲ |
| WILL %R | -91.667▼ | -96.154▼ | -96.154▼ | -92.207▼ | -40.568 |
| CCI | -122.314▼ | -78.272 | -101.723▼ | -183.870▼ | 61.625 |
| ▼ BREAK | $MFIN Price Breaks 10 Days Low | Set Alert |
|
Friday, April 25, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Friday, March 07, 2025 03:53 PM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Tuesday, March 04, 2025 02:50 PM
MEDALLION FINANCIAL ($MFIN) posted quarterly earnings results on Tuesday, March 4th. The company reported earnings of $0.43 per share, beating estimates of $0.38 by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 10.29 | 10.41 | 10.12 | 10.18 | 25,593 |
| 31/12/25 | 10.325 | 10.3494 | 10.20 | 10.29 | 36,412 |
| 30/12/25 | 10.50 | 10.50 | 10.32 | 10.335 | 35,775 |
| 29/12/25 | 10.59 | 10.59 | 10.44 | 10.53 | 23,959 |
| 26/12/25 | 10.55 | 10.61 | 10.43 | 10.57 | 32,373 |
| 24/12/25 | 10.505 | 10.55 | 10.445 | 10.50 | 22,195 |
| 23/12/25 | 10.49 | 10.6515 | 10.49 | 10.57 | 43,192 |
| 22/12/25 | 10.81 | 10.81 | 10.52 | 10.53 | 58,492 |
| 19/12/25 | 10.66 | 10.85 | 10.55 | 10.82 | 104,397 |
| 18/12/25 | 10.48 | 10.725 | 10.48 | 10.67 | 43,468 |
|
|
||||
|
|
||||
|
|