| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▼ | 11.33▲ | 11.28▲ | 11.20▲ | 11.66▼ |
| MA10 | 11.31▲ | 11.27▲ | 11.22▲ | 11.50▼ | 11.82▼ |
| MA20 | 11.27▲ | 11.22▲ | 11.20▲ | 11.69▼ | 11.00▲ |
| MA50 | 11.21▲ | 11.24▲ | 11.46▼ | 11.74▼ | 10.24▲ |
| MA100 | 11.18▲ | 11.56▼ | 11.68▼ | 10.86▲ | 9.84▲ |
| MA200 | 11.46▼ | 11.72▼ | 11.82▼ | 10.23▲ | 8.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.034▲ | 0.045▲ | -0.083▼ | -0.009▼ |
| RSI | 58.105▲ | 58.102▲ | 55.952▲ | 43.020▼ | 56.728▲ |
| STOCH | 81.440▲ | 79.375 | 66.666 | 23.272 | 66.165 |
| WILL %R | -27.119 | -20.000▲ | -20.000▲ | -62.205 | -31.229 |
| CCI | 52.777 | 122.148▲ | 187.023▲ | -49.023 | -12.114 |
|
Sunday, October 18, 2026 11:00 PM
Medallion Financial Corp. (NASDAQ: MFIN) (“Medallion ” or the “Company ”), a specialty finance company that originates and services loans in various consumer and commercial industries, along with ...
|
|
Thursday, October 15, 2026 09:05 AM
Conference Call Scheduled for 9:00 a.m. ET on Friday, October 30, 2026NEW YORK, Oct. 15, 2026 (GLOBE NEWSWIRE) -- Medallion Financial Corp. (NASDAQ: MFIN, the “Company”), a specialty finance company ...
|
|
Thursday, December 11, 2025 02:06 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 11.45 | 11.45 | 11.37 | 11.37 | 4,749 |
| 19/10/26 | 11.19 | 11.34 | 11.00 | 11.22 | 53,394 |
| 16/10/26 | 11.20 | 11.305 | 11.1096 | 11.19 | 28,239 |
| 15/10/26 | 11.10 | 11.3117 | 11.04 | 11.19 | 37,263 |
| 14/10/26 | 11.35 | 11.4403 | 10.89 | 11.03 | 74,511 |
| 13/10/26 | 11.72 | 11.73 | 11.35 | 11.44 | 41,880 |
| 12/10/26 | 11.91 | 12.09 | 11.75 | 11.85 | 29,185 |
| 09/10/26 | 12.01 | 12.04 | 11.81 | 11.88 | 55,376 |
| 08/10/26 | 11.72 | 12.08 | 11.72 | 12.05 | 45,629 |
| 07/10/26 | 11.69 | 11.865 | 11.69 | 11.79 | 79,891 |
|
|
||||
|
|
||||
|
|