| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.56▼ | 9.54▼ | 9.66▼ | 9.63▼ |
| MA10 | 9.54▼ | 9.55▼ | 9.54▼ | 9.71▼ | 9.50▲ |
| MA20 | 9.54▼ | 9.53▼ | 9.62▼ | 9.68▼ | 9.41▲ |
| MA50 | 9.53▼ | 9.70▼ | 9.77▼ | 9.49▲ | 9.85▼ |
| MA100 | 9.59▼ | 9.77▼ | 9.73▼ | 9.53▼ | 9.36▲ |
| MA200 | 9.72▼ | 9.72▼ | 9.62▼ | 9.84▼ | 8.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.000▼ | -0.037▼ | 0.060▲ |
| RSI | 45.428▼ | 42.402▼ | 41.074▼ | 46.581▼ | 49.304▼ |
| STOCH | 11.607▼ | 67.143 | 41.282 | 30.355 | 67.673 |
| WILL %R | -93.750▼ | -46.875 | -71.667 | -83.333▼ | -28.846 |
| CCI | -102.283▼ | -44.814 | -40.949 | -103.095▼ | 40.397 |
| CDL | $MFIN Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 07:13 AM
Medallion Financial Corp. (NASDAQ: MFIN, “Medallion” or the “Company”), a specialty finance company that originates and services loans in various consumer and commercial industries, along with ...
|
|
Wednesday, June 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, April 19, 2025 02:14 AM
Short interest in Medallion Financial Corp (NASDAQ:MFIN) increased during the last reporting period, rising from 881.72K to 894.46K. This put 4.89% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 9.545 | 9.59 | 9.515 | 9.515 | 5,499 |
| 18/06/26 | 9.59 | 9.69 | 9.38 | 9.53 | 81,790 |
| 17/06/26 | 9.89 | 9.93 | 9.47 | 9.52 | 75,219 |
| 16/06/26 | 9.90 | 10.085 | 9.82 | 9.87 | 547,178 |
| 15/06/26 | 9.82 | 9.92 | 9.76 | 9.85 | 61,567 |
| 12/06/26 | 9.71 | 9.95 | 9.71 | 9.81 | 61,205 |
| 11/06/26 | 9.95 | 10.19 | 9.75 | 9.81 | 106,881 |
| 10/06/26 | 9.68 | 9.95 | 9.68 | 9.90 | 480,439 |
| 09/06/26 | 9.61 | 9.85 | 9.61 | 9.63 | 62,653 |
| 08/06/26 | 9.59 | 9.75 | 9.574 | 9.64 | 38,954 |
|
|
||||
|
|
||||
|
|