| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▼ | 9.61▼ | 9.66▼ | 9.50▲ | 8.87▲ |
| MA10 | 9.59▼ | 9.68▼ | 9.61▼ | 9.31▲ | 9.24▲ |
| MA20 | 9.67▼ | 9.56▼ | 9.54▼ | 8.92▲ | 9.78▼ |
| MA50 | 9.56▼ | 9.51▼ | 9.32▲ | 9.39▲ | 9.83▼ |
| MA100 | 9.62▼ | 9.22▲ | 8.94▲ | 9.84▼ | 9.23▲ |
| MA200 | 9.34▲ | 8.83▲ | 8.94▲ | 9.95▼ | 8.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.011▼ | -0.012▼ | 0.122▲ | -0.079▼ |
| RSI | 41.792▼ | 46.781▼ | 50.224▲ | 58.941▲ | 48.761▼ |
| STOCH | 28.668 | 37.451 | 50.225 | 69.222 | 27.376 |
| WILL %R | -78.333▼ | -81.513▼ | -74.615 | -28.933 | -47.460 |
| CCI | -118.060▼ | -75.187 | -27.729 | 73.896 | 1.576 |
| CDL | $MFIN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 12:07 AM
Operator: Good day, and welcome to the Medallion Financial Corp. Fourth Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to ...
|
|
Thursday, February 19, 2026 01:36 PM
Andrew Murstein, CEO, President, and COO, opened the call stating, "2025 marked a record year for Medallion with solid performance across our core financial metrics and operating segments. As compared ...
|
|
Wednesday, February 18, 2026 02:55 PM
Medallion Financial (MFIN) came out with quarterly earnings of $0.5 per share, beating the Zacks Consensus Estimate of $0.41 per share. This compares to earnings of $0.43 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 9.48 | 9.505 | 9.44 | 9.505 | 9,562 |
| 22/04/26 | 9.48 | 10.02 | 9.3501 | 9.59 | 73,161 |
| 21/04/26 | 9.37 | 9.50 | 9.37 | 9.42 | 26,022 |
| 20/04/26 | 9.46 | 9.6094 | 9.295 | 9.45 | 129,632 |
| 17/04/26 | 9.52 | 10.00 | 9.2963 | 9.54 | 63,044 |
| 16/04/26 | 9.17 | 9.44 | 9.17 | 9.42 | 48,875 |
| 15/04/26 | 9.07 | 9.27 | 8.985 | 9.22 | 45,275 |
| 14/04/26 | 8.96 | 9.185 | 8.9301 | 9.12 | 33,100 |
| 13/04/26 | 8.83 | 9.04 | 8.83 | 9.02 | 33,719 |
| 10/04/26 | 8.7372 | 8.87 | 8.67 | 8.83 | 182,818 |
|
|
||||
|
|
||||
|
|