| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▼ | 10.07▼ | 10.06▼ | 10.09▼ | 10.36▼ |
| MA10 | 10.07▼ | 10.06▼ | 10.06▼ | 10.20▼ | 10.19▼ |
| MA20 | 10.06▼ | 10.07▼ | 10.10▼ | 10.35▼ | 10.15▼ |
| MA50 | 10.07▼ | 10.21▼ | 10.24▼ | 10.15▼ | 9.59▲ |
| MA100 | 10.17▼ | 10.29▼ | 10.38▼ | 10.17▼ | 9.00▲ |
| MA200 | 10.25▼ | 10.43▼ | 10.28▼ | 9.80▲ | 8.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.004▲ | -0.057▼ | -0.026▼ |
| RSI | 46.336▼ | 43.214▼ | 41.602▼ | 42.120▼ | 50.329▲ |
| STOCH | 7.843▼ | 44.697 | 21.706 | 18.255▼ | 72.832 |
| WILL %R | -94.118▼ | -72.727 | -82.609▼ | -88.710▼ | -48.568 |
| CCI | -69.014 | -29.605 | -45.707 | -128.954▼ | 12.652 |
| CDL | $MFIN Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 05:57 AM
Medallion Financial Corp. (NASDAQ: MFIN, the “Company”), a specialty finance company that originates and services loans in various consumer and commercial industries, as well as loan products and ...
|
|
Monday, January 12, 2026 01:28 PM
Medallion Bank (Nasdaq: MBNKO, the “Bank”), an FDIC-insured bank providing consumer loans for the purchase of recreational vehicles, boats, and home improvements, along with loan origination services ...
|
|
Monday, November 17, 2025 06:36 AM
Medallion Financial has shifted from taxi medallion lending to home improvement and recreational asset loans, enhancing its business model. MFIN's preferred share offers a 9% coupon, trades at par, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 10.07 | 10.15 | 9.99 | 10.04 | 46,905 |
| 15/01/26 | 10.2195 | 10.229 | 10.015 | 10.06 | 33,906 |
| 14/01/26 | 10.10 | 10.255 | 9.97 | 10.05 | 26,220 |
| 13/01/26 | 10.15 | 10.22 | 9.995 | 10.12 | 43,435 |
| 12/01/26 | 10.14 | 10.39 | 10.08 | 10.18 | 49,628 |
| 09/01/26 | 10.35 | 10.465 | 10.13 | 10.17 | 49,466 |
| 08/01/26 | 10.21 | 10.42 | 10.21 | 10.35 | 22,950 |
| 07/01/26 | 10.30 | 10.44 | 10.1901 | 10.27 | 25,035 |
| 06/01/26 | 10.38 | 10.38 | 10.23 | 10.35 | 30,174 |
| 05/01/26 | 10.14 | 10.465 | 10.14 | 10.38 | 48,870 |
|
|
||||
|
|
||||
|
|