| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▼ | 9.55▼ | 9.59▼ | 9.76▼ | 9.81▼ |
| MA10 | 9.55▼ | 9.57▼ | 9.61▼ | 9.86▼ | 9.93▼ |
| MA20 | 9.58▼ | 9.69▼ | 9.77▼ | 9.86▼ | 10.03▼ |
| MA50 | 9.71▼ | 9.84▼ | 9.90▼ | 10.04▼ | 9.44▲ |
| MA100 | 9.84▼ | 9.87▼ | 9.90▼ | 10.07▼ | 8.96▲ |
| MA200 | 9.86▼ | 9.87▼ | 9.92▼ | 9.47▲ | 8.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.024▼ | -0.029▼ | -0.114▼ |
| RSI | 39.096▼ | 34.552▼ | 34.497▼ | 39.254▼ | 45.428▼ |
| STOCH | 6.944▼ | 35.720 | 22.436 | 37.090 | 33.717 |
| WILL %R | -86.842▼ | -80.435▼ | -90.323▼ | -80.899▼ | -86.503▼ |
| CCI | -68.396 | -82.986 | -86.952 | -186.057▼ | -97.699 |
| ▼ BREAK | $MFIN Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 18, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Monday, November 17, 2025 05:35 AM
Medallion Financial shifted to home improvement and recreational loans, with MBNKO preferred shares offering a 9% yield. Check out why MFIN stock is a hold.
|
|
Monday, November 10, 2025 04:00 PM
Detailed price information for Medallion Fin Corp (MFIN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 9.60 | 9.695 | 9.48 | 9.48 | 38,799 |
| 17/11/25 | 9.84 | 9.9225 | 9.50 | 9.56 | 53,935 |
| 14/11/25 | 9.85 | 9.94 | 9.67 | 9.84 | 24,513 |
| 13/11/25 | 10.00 | 10.05 | 9.85 | 9.93 | 24,791 |
| 12/11/25 | 9.92 | 10.06 | 9.8415 | 9.985 | 36,360 |
| 11/11/25 | 9.89 | 10.12 | 9.84 | 10.025 | 59,043 |
| 10/11/25 | 9.93 | 10.0599 | 9.77 | 9.93 | 31,102 |
| 07/11/25 | 9.94 | 9.99 | 9.7401 | 9.88 | 33,687 |
| 06/11/25 | 10.15 | 10.1987 | 9.84 | 9.89 | 28,546 |
| 05/11/25 | 10.04 | 10.15 | 10.0201 | 10.12 | 27,035 |
|
|
||||
|
|
||||
|
|