Medallion Financial Corp (MFIN) Stock Price

8.475 ▼ -0.265 (-3.03%)
Open: 8.585 Vol: 0 Day's range: 8.475 - 8.585 Mar 24, 10:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.44▼ 8.53▼ 8.60▼ 8.57▼ 9.20▼
MA10 8.55▼ 8.61▼ 8.59▼ 8.97▼ 9.74▼
MA20 8.64▼ 8.55▼ 8.52▼ 9.49▼ 9.96▼
MA50 8.57▼ 8.63▼ 8.93▼ 9.92▼ 9.82▼
MA100 8.53▼ 9.01▼ 9.33▼ 10.02▼ 9.18▼
MA200 8.81▼ 9.49▼ 9.82▼ 10.01▼ 8.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.010▼ 0.032▲ -0.119▼ -0.231▼
RSI 28.710▼ 37.382▼ 34.609▼ 28.277▼ 29.344▼
STOCH 0.866▼ 20.966     63.146     11.601▼ 19.158▼
WILL %R -100.000▼ -100.000▼ -83.333▼ -94.536▼ -96.324▼
CCI -117.376▼ -152.069▼ -49.842     -121.616▼ -208.135▼
Latest Filters Detected On MFIN
▼ RSI $MFIN RSI(14) Crossed Below 30 Set Alert
CDL $MFIN Marubozu Candlestick Pattern Detected Set Alert
Medallion Financial Corp News
Medallion Financial Corp. (NASDAQ:MFIN) Q4 2025 Earnings Call Transcript
Friday, February 20, 2026 12:07 AM
Operator: Good day, and welcome to the Medallion Financial Corp. Fourth Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to ...
Medallion Financial outlines mid-teens loan growth target for 2026 amid leadership transition and expanding home improvement segment
Thursday, February 19, 2026 01:36 PM
Andrew Murstein, CEO, President, and COO, opened the call stating, "2025 marked a record year for Medallion with solid performance across our core financial metrics and operating segments. As compared ...
Medallion Financial Q4 Earnings Call Highlights
Thursday, February 19, 2026 09:03 AM
Medallion Financial (NASDAQ:MFIN) executives outlined what they called a record year in 2025, pointing to growth in net interest income, net income, originations, and total loans, while also ...
MFIN historical stock data
date open high low close volume
24/03/26 8.585 8.585 8.38 8.38 10,469
23/03/26 8.57 8.825 8.39 8.74 69,548
20/03/26 8.56 8.6763 8.28 8.37 129,745
19/03/26 8.76 8.85 8.43 8.52 157,911
18/03/26 9.24 9.295 8.81 8.86 106,197
17/03/26 9.40 9.5227 9.25 9.28 56,098
16/03/26 9.44 9.45 9.26 9.40 38,454
13/03/26 9.43 9.4587 9.1857 9.35 57,799
12/03/26 9.45 9.575 9.33 9.34 34,741
11/03/26 9.57 9.6189 9.42 9.49 26,104
Quote Details
52wk Low:7.78
52wk High:11.00
Vol:0
Avg Vol(3m):962.8K
1Y Chng:-1.64%
1M Chng:-19.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 195.12M