MidCap Financial Investment Corporation (MFIC) Stock Price

11.41 ▲ +0.10 (+0.88%)
Open: 11.26 Vol: 41.21K Day's range: 11.19 - 11.435 Feb 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.41▼ 11.39▲ 11.37▲ 11.24▲ 11.39▲
MA10 11.41▲ 11.34▲ 11.33▲ 11.20▲ 11.47▼
MA20 11.39▲ 11.32▲ 11.28▲ 11.33▲ 11.72▼
MA50 11.34▲ 11.26▲ 11.17▲ 11.58▼ 12.25▼
MA100 11.31▲ 11.17▲ 11.27▲ 11.76▼ 13.27▼
MA200 11.27▲ 11.30▲ 11.38▲ 12.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ 0.010▲ 0.022▲ -0.017▼
RSI 62.945▲ 69.106▲ 64.139▲ 51.260▲ 40.533▼
STOCH 87.407▲ 88.121▲ 77.911     56.725     33.994    
WILL %R -33.333     -10.204▲ -10.204▲ -32.967     -60.390    
CCI 92.754     121.236▲ 164.081▲ 37.990     -69.073    
Latest Filters Detected On MFIC
▲ PSAR&MOM $MFIC PSAR Switch Up + Momentum Set Alert
RSI $MFIC RSI(14) Crossed Above 50 Set Alert
MA $MFIC Price Crossed Above MA(26) Set Alert
MidCap Financial Investment Corporation News
Barclays cautiously optimistic on Manulife Financial (MFC) amid industry challenges
Friday, February 06, 2026 07:34 AM
Manulife Financial Corporation (NYSE:MFC) is one of the most undervalued Canadian stocks to buy according to hedge funds. On January 8, Barclays increased its price target for Manulife Financial to ...
Barclays Cautiously Optimistic On Manulife Financial (MFC) Amid Industry Challenges
Friday, February 06, 2026 07:34 AM
Manulife Financial Corporation (NYSE:MFC) is one of the most undervalued Canadian stocks to buy according to hedge funds. On January 8, Barclays increased its price target for Manulife Financial to ...
MidCap Financial Investment Corporation Schedules Earnings Release and Conference Call for Quarter and Fiscal Year Ended December 31, 2025
Wednesday, January 14, 2026 08:05 AM
NEW YORK, Jan. 14, 2026 (GLOBE NEWSWIRE) -- MidCap Financial Investment Corporation (NASDAQ: MFIC) (the “Company”) announced today that it will report results for the quarter ended December 31, 2025, ...
MFIC historical stock data
date open high low close volume
09/02/26 11.26 11.435 11.19 11.41 671,917
06/02/26 11.30 11.37 11.23 11.31 907,200
05/02/26 11.22 11.33 11.09 11.26 978,900
04/02/26 10.94 11.28 10.91 11.28 1,272,500
03/02/26 11.05 11.06 10.80 10.92 716,900
02/02/26 11.19 11.19 10.9566 11.08 627,475
30/01/26 11.21 11.25 11.04 11.19 393,100
29/01/26 11.16 11.20 11.06 11.18 453,700
28/01/26 11.23 11.36 11.13 11.14 473,200
27/01/26 11.23 11.44 11.18 11.26 664,000
Quote Details
52wk Low:10.18
52wk High:14.74
Vol:41.21K
Avg Vol(3m):11.7M
1Y Chng:-17.02%
1M Chng:-0.61%
Add to Watch List
More Information
Index N/A
Market Cap. 1.05B