| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▲ | 11.40▲ | 11.42▲ | 11.50▼ | 11.86▼ |
| MA10 | 11.43▲ | 11.41▲ | 11.46▼ | 11.65▼ | 11.94▼ |
| MA20 | 11.40▲ | 11.47▼ | 11.49▼ | 11.89▼ | 12.18▼ |
| MA50 | 11.40▲ | 11.51▼ | 11.62▼ | 11.92▼ | 12.61▼ |
| MA100 | 11.46▼ | 11.65▼ | 11.84▼ | 12.20▼ | 13.47▼ |
| MA200 | 11.49▼ | 11.87▼ | 11.86▼ | 12.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | 0.001▲ | -0.060▼ | -0.036▼ |
| RSI | 66.499▲ | 47.192▼ | 41.658▼ | 35.280▼ | 38.056▼ |
| STOCH | 76.930 | 30.545 | 21.792 | 9.836▼ | 43.216 |
| WILL %R | -9.091▲ | -53.191 | -66.667 | -91.000▼ | -91.453▼ |
| CCI | 74.667 | -2.925 | -45.405 | -126.628▼ | -138.727▼ |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Keefe, Bruyette & Woods maintained coverage of MidCap Financial Investment (NasdaqGS:MFIC) with a Market Perform recommendation. As of November 9, 2025, the ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 1, 2025, JP Morgan maintained coverage of MidCap Financial Investment (NasdaqGS:MFIC) with a Neutral recommendation. As of September 30, 2025, the average one-year price ...
|
|
Friday, June 13, 2025 05:00 PM
Simplicity Wealth LLC purchased a new stake in Manulife Financial Co. (NYSE:MFC – Free Report) (TSE:MFC) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 11.37 | 11.46 | 11.34 | 11.43 | 496,200 |
| 23/12/25 | 11.57 | 11.67 | 11.37 | 11.39 | 1,273,100 |
| 22/12/25 | 11.46 | 11.59 | 11.44 | 11.56 | 866,800 |
| 19/12/25 | 11.67 | 11.70 | 11.43 | 11.47 | 1,596,800 |
| 18/12/25 | 11.68 | 11.73 | 11.545 | 11.64 | 845,904 |
| 17/12/25 | 11.77 | 11.88 | 11.68 | 11.68 | 1,029,400 |
| 16/12/25 | 11.79 | 11.89 | 11.78 | 11.80 | 626,900 |
| 15/12/25 | 11.94 | 11.95 | 11.71 | 11.81 | 802,328 |
| 12/12/25 | 11.84 | 11.97 | 11.802 | 11.92 | 866,359 |
| 11/12/25 | 11.97 | 11.97 | 11.80 | 11.80 | 596,300 |
|
|
||||
|
|
||||
|
|