MidCap Financial Investment Corporation (MFIC) Stock Price

11.43 ▲ +0.04 (+0.35%)
Open: 11.37 Vol: 496.2K Day's range: 11.34 - 11.46 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MFIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.44▲ 11.40▲ 11.42▲ 11.50▼ 11.86▼
MA10 11.43▲ 11.41▲ 11.46▼ 11.65▼ 11.94▼
MA20 11.40▲ 11.47▼ 11.49▼ 11.89▼ 12.18▼
MA50 11.40▲ 11.51▼ 11.62▼ 11.92▼ 12.61▼
MA100 11.46▼ 11.65▼ 11.84▼ 12.20▼ 13.47▼
MA200 11.49▼ 11.87▼ 11.86▼ 12.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ 0.001▲ -0.060▼ -0.036▼
RSI 66.499▲ 47.192▼ 41.658▼ 35.280▼ 38.056▼
STOCH 76.930     30.545     21.792     9.836▼ 43.216    
WILL %R -9.091▲ -53.191     -66.667     -91.000▼ -91.453▼
CCI 74.667     -2.925     -45.405     -126.628▼ -138.727▼
Latest Filters Detected On MFIC
MA $MFIC MA(20) Crossed Below MA(50) Set Alert
BREAK $MFIC Price Breaks 20 Days Low Set Alert
BREAK $MFIC Price Breaks 10 Days Low Set Alert
CDL $MFIC Engulfing Candlestick Pattern Detected Set Alert
MidCap Financial Investment Corporation News
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Keefe, Bruyette & Woods maintained coverage of MidCap Financial Investment (NasdaqGS:MFIC) with a Market Perform recommendation. As of November 9, 2025, the ...
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 1, 2025, JP Morgan maintained coverage of MidCap Financial Investment (NasdaqGS:MFIC) with a Neutral recommendation. As of September 30, 2025, the average one-year price ...
Friday, June 13, 2025 05:00 PM
Simplicity Wealth LLC purchased a new stake in Manulife Financial Co. (NYSE:MFC – Free Report) (TSE:MFC) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The ...
MFIC historical stock data
date open high low close volume
24/12/25 11.37 11.46 11.34 11.43 496,200
23/12/25 11.57 11.67 11.37 11.39 1,273,100
22/12/25 11.46 11.59 11.44 11.56 866,800
19/12/25 11.67 11.70 11.43 11.47 1,596,800
18/12/25 11.68 11.73 11.545 11.64 845,904
17/12/25 11.77 11.88 11.68 11.68 1,029,400
16/12/25 11.79 11.89 11.78 11.80 626,900
15/12/25 11.94 11.95 11.71 11.81 802,328
12/12/25 11.84 11.97 11.802 11.92 866,359
11/12/25 11.97 11.97 11.80 11.80 596,300
Quote Details
52wk Low:10.18
52wk High:14.74
Vol:496.2K
Avg Vol(3m):11.7M
1Y Chng:-13.54%
1M Chng:-4.91%
Add to Watch List