| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▼ | 11.77▼ | 11.79▼ | 11.96▼ | 11.62▲ |
| MA10 | 11.78▼ | 11.80▼ | 11.83▼ | 11.85▼ | 12.42▼ |
| MA20 | 11.78▼ | 11.85▼ | 11.88▼ | 11.58▲ | 13.12▼ |
| MA50 | 11.82▼ | 11.93▼ | 11.93▼ | 12.61▼ | 13.79▼ |
| MA100 | 11.85▼ | 11.90▼ | 11.64▲ | 13.18▼ | 13.78▼ |
| MA200 | 11.92▼ | 11.61▲ | 11.99▼ | 13.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.019▼ | 0.108▲ | -0.192▼ |
| RSI | 33.579▼ | 35.497▼ | 38.058▼ | 45.128▼ | 36.217▼ |
| STOCH | 64.167 | 5.579▼ | 22.606 | 78.694 | 28.138 |
| WILL %R | -100.000▼ | -100.000▼ | -87.500▼ | -30.675 | -65.789 |
| CCI | -221.096▼ | -94.072 | -126.797▼ | 35.887 | -75.550 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Monday, April 28, 2025 11:00 AM
Analysts' ratings for MidCap Financial (NASDAQ:MFIC) over the last quarter vary from bullish to bearish, as provided by 5 analysts. The following table encapsulates their recent ratings ...
|
|
Friday, April 25, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.85 | 11.95 | 11.73 | 11.74 | 321,046 |
| 30/04/25 | 11.90 | 11.945 | 11.715 | 11.86 | 255,147 |
| 29/04/25 | 12.05 | 12.06 | 11.89 | 12.045 | 226,527 |
| 28/04/25 | 12.04 | 12.2024 | 12.04 | 12.12 | 267,494 |
| 25/04/25 | 11.97 | 12.0677 | 11.8801 | 12.04 | 274,165 |
| 24/04/25 | 11.86 | 12.00 | 11.86 | 11.95 | 243,800 |
| 23/04/25 | 11.80 | 11.96 | 11.752 | 11.84 | 266,771 |
| 22/04/25 | 11.55 | 11.665 | 11.50 | 11.63 | 224,170 |
| 21/04/25 | 11.72 | 11.73 | 11.365 | 11.48 | 382,600 |
| 17/04/25 | 11.37 | 11.785 | 11.37 | 11.76 | 408,103 |
|
|
||||
|
|
||||
|
|