MidCap Financial Investment Corporation (MFIC) Stock Price

11.45 ▲ +0.02 (+0.17%)
Open: 11.46 Vol: 0 Day's range: 11.45 - 11.46 Dec 26, 09:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MFIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▲ 11.42▲ 11.43▲ 11.46▲ 11.86▼
MA10 11.45▲ 11.41▲ 11.46▲ 11.62▼ 11.95▼
MA20 11.42▲ 11.47▲ 11.49▼ 11.86▼ 12.18▼
MA50 11.40▲ 11.50▼ 11.62▼ 11.92▼ 12.61▼
MA100 11.46▲ 11.64▼ 11.83▼ 12.19▼ 13.48▼
MA200 11.49▼ 11.86▼ 11.86▼ 12.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ 0.004▲ -0.052▼ -0.034▼
RSI 68.932▲ 49.877▼ 44.276▼ 37.238▼ 38.490▼
STOCH 84.701▲ 43.508     31.012     13.388▼ 43.791    
WILL %R 0.000▲ -44.681     -60.606     -86.458▼ -88.034▼
CCI 130.667▲ 20.850     -20.643     -93.656     -135.391▼
Latest Filters Detected On MFIC
CDL $MFIC Hanging Man Candlestick Pattern Detected Set Alert
CDL $MFIC Doji Candlestick Pattern Detected Set Alert
MidCap Financial Investment Corporation News
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Keefe, Bruyette & Woods maintained coverage of MidCap Financial Investment (NasdaqGS:MFIC) with a Market Perform recommendation. As of November 9, 2025, the ...
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 1, 2025, JP Morgan maintained coverage of MidCap Financial Investment (NasdaqGS:MFIC) with a Neutral recommendation. As of September 30, 2025, the average one-year price ...
Friday, June 13, 2025 05:00 PM
Simplicity Wealth LLC purchased a new stake in Manulife Financial Co. (NYSE:MFC – Free Report) (TSE:MFC) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The ...
MFIC historical stock data
date open high low close volume
26/12/25 11.46 11.47 11.45 11.47 32,414
24/12/25 11.37 11.46 11.34 11.43 496,200
23/12/25 11.57 11.67 11.37 11.39 1,273,100
22/12/25 11.46 11.59 11.44 11.56 866,800
19/12/25 11.67 11.70 11.43 11.47 1,596,800
18/12/25 11.68 11.73 11.545 11.64 845,904
17/12/25 11.77 11.88 11.68 11.68 1,029,400
16/12/25 11.79 11.89 11.78 11.80 626,900
15/12/25 11.94 11.95 11.71 11.81 802,328
12/12/25 11.84 11.97 11.802 11.92 866,359
Quote Details
52wk Low:10.18
52wk High:14.74
Vol:0
Avg Vol(3m):11.8M
1Y Chng:-14.34%
1M Chng:-3.69%
Add to Watch List