| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▼ | 11.90▼ | 11.89▲ | 12.09▼ | 11.99▼ |
| MA10 | 11.92▼ | 11.87▲ | 11.91▼ | 12.15▼ | 12.01▼ |
| MA20 | 11.91▼ | 11.91▼ | 11.99▼ | 12.03▼ | 12.47▼ |
| MA50 | 11.87▲ | 12.05▼ | 12.10▼ | 12.14▼ | 12.82▼ |
| MA100 | 11.91▼ | 12.09▼ | 12.14▼ | 12.50▼ | 13.59▼ |
| MA200 | 12.01▼ | 12.11▼ | 11.93▼ | 12.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | -0.006▼ | -0.001▼ | -0.037▼ |
| RSI | 46.998▼ | 43.878▼ | 39.779▼ | 43.406▼ | 42.304▼ |
| STOCH | 27.976 | 74.626 | 35.488 | 36.763 | 32.916 |
| WILL %R | -100.000▼ | -55.556 | -76.923▼ | -83.562▼ | -72.139 |
| CCI | -85.209 | 40.719 | -30.815 | -158.597▼ | -65.211 |
|
Friday, November 07, 2025 12:56 PM
Discover key takeaways from MFIC's Q3 2025 earnings call—dividend outlook, risk mitigation, and portfolio insights.
|
|
Thursday, November 06, 2025 08:01 AM
Results for the Quarter Ended September 30, 2025 and Other Recent Highlights: Net investment income per share for the quarter was $0.38, compared ...
|
|
Wednesday, November 05, 2025 08:00 AM
According to Benzinga Pro, MidCap Financial Investment Corp's peer group average for short interest as a percentage of float is 4.92%, which means the company has less short interest than most of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 11.77 | 11.99 | 11.77 | 11.89 | 981,084 |
| 07/11/25 | 12.30 | 12.32 | 11.86 | 12.03 | 605,200 |
| 06/11/25 | 12.18 | 12.34 | 12.06 | 12.12 | 351,013 |
| 05/11/25 | 12.16 | 12.29 | 12.06 | 12.24 | 424,517 |
| 04/11/25 | 12.13 | 12.2003 | 11.995 | 12.16 | 625,926 |
| 03/11/25 | 12.12 | 12.20 | 12.00 | 12.19 | 284,100 |
| 31/10/25 | 12.09 | 12.245 | 11.9759 | 12.14 | 342,088 |
| 30/10/25 | 12.25 | 12.26 | 11.95 | 12.09 | 445,200 |
| 29/10/25 | 12.21 | 12.50 | 12.21 | 12.25 | 508,000 |
| 28/10/25 | 12.38 | 12.47 | 12.38 | 12.40 | 418,300 |
|
|
||||
|
|
||||
|
|