| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▲ | 11.15▼ | 11.15▼ | 10.98▲ | 10.43▲ |
| MA10 | 11.05▲ | 11.20▼ | 11.20▼ | 10.80▲ | 10.84▲ |
| MA20 | 11.13▼ | 11.22▼ | 11.13▼ | 10.55▲ | 11.30▼ |
| MA50 | 11.20▼ | 11.11▼ | 10.97▲ | 10.96▲ | 12.01▼ |
| MA100 | 11.22▼ | 10.95▲ | 10.66▲ | 11.37▼ | 13.01▼ |
| MA200 | 11.15▼ | 10.65▲ | 10.69▲ | 11.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.032▼ | -0.026▼ | 0.108▲ | -0.023▼ |
| RSI | 33.226▼ | 40.208▼ | 48.156▼ | 55.660▲ | 45.702▼ |
| STOCH | 20.682 | 18.911▼ | 39.570 | 85.217▲ | 39.945 |
| WILL %R | -79.545▼ | -85.000▼ | -85.000▼ | -18.021▲ | -32.189 |
| CCI | -46.487 | -231.153▼ | -241.105▼ | 106.144▲ | -0.529 |
|
Monday, March 02, 2026 09:23 PM
Manulife Financial Corporation (NYSE:MFC) is one of the dirt cheap stocks to buy now. On February 12, Manulife Financial reported a year of solid operational growth in 2025, highlighted by an 8% ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, Keefe, Bruyette & Woods maintained coverage of MidCap Financial Investment (NasdaqGS:MFIC) with a Market Perform recommendation. As of November 9, 2025, the ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 1, 2025, JP Morgan maintained coverage of MidCap Financial Investment (NasdaqGS:MFIC) with a Neutral recommendation. As of September 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 11.23 | 11.315 | 11.015 | 11.06 | 1,499,168 |
| 25/03/26 | 10.99 | 11.30 | 10.99 | 11.21 | 1,348,100 |
| 24/03/26 | 10.98 | 11.10 | 10.895 | 10.90 | 1,367,541 |
| 23/03/26 | 10.72 | 11.115 | 10.72 | 11.07 | 1,599,605 |
| 20/03/26 | 10.89 | 10.95 | 10.67 | 10.68 | 1,749,716 |
| 19/03/26 | 10.68 | 10.92 | 10.675 | 10.87 | 1,270,467 |
| 18/03/26 | 10.71 | 10.888 | 10.71 | 10.75 | 1,254,858 |
| 17/03/26 | 10.51 | 10.82 | 10.47 | 10.75 | 1,421,500 |
| 16/03/26 | 10.31 | 10.485 | 10.26 | 10.42 | 1,366,512 |
| 13/03/26 | 10.37 | 10.57 | 10.30 | 10.33 | 1,232,300 |
|
|
||||
|
|
||||
|
|