| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▲ | 23.71▼ | 23.71▼ | 25.20▼ | 22.22▼ |
| MA10 | 24.24▼ | 25.39▼ | 25.44▼ | 26.51▼ | 12.65▲ |
| MA20 | 25.75▼ | 26.45▼ | 26.35▼ | 22.26▼ | 6.64▲ |
| MA50 | 26.78▼ | 28.57▼ | 25.80▼ | 10.61▲ | 3.11▲ |
| MA100 | 20.82▲ | 16.97▲ | 15.62▲ | 5.62▲ | N/A |
| MA200 | 13.19▲ | 10.42▲ | 9.13▲ | 3.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.577▼ | -0.725▼ | -0.808▼ | -0.977▼ | 2.740▲ |
| RSI | 36.966▼ | 36.389▼ | 38.761▼ | 54.476▲ | 75.929▲ |
| STOCH | 15.390▼ | 27.171 | 32.612 | 25.427 | 67.640 |
| WILL %R | -69.019 | -70.354 | -70.354 | -83.742▼ | -45.204 |
| CCI | -68.498 | -118.260▼ | -118.348▼ | -194.280▼ | 96.195 |
| ▼ BREAK | $MFI Price Breaks 10 Days Low | Set Alert |
|
Monday, July 28, 2025 01:28 PM
Summer break can be a terrific time to relax, but with school out and children’s new found freedom, this is the time of year when the pressure really ramps up for working parents, according to a ...
|
|
Sunday, July 20, 2025 10:27 PM
AU Small Finance Bank share price declined 7.51% to Rs 735.20 apiece, the lowest level since June 6. The share price was trading 7.24% lower at Rs 737.35 apiece as of 9:59 a.m., as compared to 0.29% ...
|
|
Wednesday, May 21, 2025 09:30 AM
According to new research from the Modern Family Index (MFI), commissioned by Bright Horizons (NYSE:BFAM) and conducted by The Harris Poll, 68% of parents agree that sometimes summer feels like a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 24.51 | 24.54 | 19.50 | 22.02 | 66,634 |
| 29/07/25 | 26.90 | 26.985 | 24.15 | 24.16 | 17,700 |
| 28/07/25 | 28.00 | 28.00 | 26.50 | 26.50 | 13,997 |
| 25/07/25 | 26.00 | 28.50 | 25.99 | 27.02 | 18,000 |
| 24/07/25 | 28.99 | 29.001 | 24.60 | 26.31 | 15,400 |
| 23/07/25 | 25.77 | 30.48 | 24.56 | 28.02 | 31,300 |
| 22/07/25 | 25.00 | 28.50 | 24.50 | 28.00 | 31,100 |
| 21/07/25 | 26.78 | 28.11 | 24.01 | 24.99 | 51,500 |
| 18/07/25 | 29.45 | 30.26 | 28.12 | 28.12 | 12,900 |
| 17/07/25 | 29.519 | 31.50 | 29.15 | 29.98 | 18,800 |
|
|
||||
|
|
||||
|
|