| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.39▼ | 18.33▼ | 18.33▼ | 18.43▼ | 18.54▼ |
| MA10 | 18.45▼ | 18.37▼ | 18.39▼ | 18.14▼ | 24.13▼ |
| MA20 | 18.42▼ | 18.40▼ | 18.71▼ | 17.94▼ | 30.31▼ |
| MA50 | 18.89▼ | 18.76▼ | 18.57▼ | 25.32▼ | 14.51▲ |
| MA100 | 18.61▼ | 17.95▲ | 17.87▲ | 30.09▼ | N/A |
| MA200 | 17.71▲ | 21.53▼ | 25.92▼ | 17.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.087▼ | 0.531▲ | -3.026▼ |
| RSI | 44.117▼ | 44.763▼ | 46.154▼ | 45.009▼ | 45.712▼ |
| STOCH | 37.462 | 54.929 | 47.644 | 36.026 | 21.307 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -62.841 | -79.379▼ |
| CCI | -75.696 | -106.064▼ | -119.318▼ | -10.691 | -86.965 |
| ▲ GAP | $MFI Open Gap Up %2 | Set Alert |
|
Monday, December 01, 2025 01:31 PM
Investing.com -- mF International Limited (NASDAQ:MFI) shares climbed 3.6% in after-hours trading Monday following the company’s announcement that it has successfully closed its previously announced ...
|
|
Monday, December 01, 2025 01:23 PM
The net proceeds will be used primarily to advance the Company's digital asset treasury strategy, including the acquisition of Bitcoin Cash (BCH) and other select cryptocurrencies, with the balance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 18.40 | 18.8934 | 17.81 | 17.81 | 17,521 |
| 11/12/25 | 18.06 | 18.47 | 17.64 | 18.035 | 28,800 |
| 10/12/25 | 18.172 | 18.90 | 17.81 | 17.96 | 101,066 |
| 09/12/25 | 18.91 | 19.985 | 18.50 | 18.59 | 17,200 |
| 08/12/25 | 18.45 | 20.50 | 18.45 | 19.78 | 46,066 |
| 05/12/25 | 19.38 | 20.50 | 17.02 | 17.83 | 25,700 |
| 04/12/25 | 17.79 | 20.90 | 16.1259 | 20.83 | 48,106 |
| 03/12/25 | 15.94 | 18.50 | 15.02 | 17.02 | 37,652 |
| 02/12/25 | 19.01 | 20.14 | 15.00 | 15.40 | 46,343 |
| 01/12/25 | 22.62 | 26.55 | 18.00 | 18.14 | 83,149 |
|
|
||||
|
|
||||
|
|