| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.26▲ | 3.31▲ | 3.27▲ | 1.58▲ |
| MA10 | 3.29▲ | 3.32▲ | 3.38▼ | 2.53▲ | 1.09▲ |
| MA20 | 3.36▼ | 3.44▼ | 3.49▼ | 1.65▲ | 0.88▲ |
| MA50 | 3.57▼ | 3.25▲ | 2.89▲ | 1.02▲ | 0.81▲ |
| MA100 | 3.38▼ | 2.59▲ | 1.88▲ | 0.85▲ | N/A |
| MA200 | 2.91▲ | 1.66▲ | 1.26▲ | 0.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.043▼ | -0.084▼ | 0.248▲ | 0.241▲ |
| RSI | 47.887▼ | 49.598▼ | 52.509▲ | 75.266▲ | 89.011▲ |
| STOCH | 29.067 | 34.306 | 21.132 | 79.808 | 72.443 |
| WILL %R | -33.929 | -58.889 | -80.000▼ | -21.938▲ | -21.213▲ |
| CCI | 38.967 | -12.563 | -52.702 | 90.459 | 310.124▲ |
|
Wednesday, June 11, 2025 07:15 AM
To promote its new film “Materialists,” A24 worked with the New York Stock Exchange to sort participants by attributes like income, height and homeownership.
|
|
Sunday, June 08, 2025 05:00 PM
mF International Limited (the "Company" or "mF International") (Nasdaq: MFI), a Hong Kong-based experienced financial trading solution provider, today announced that Zacks Small-Cap Research ...
|
|
Friday, June 06, 2025 09:00 AM
mF International Limited, a holding company, engages in the development and provision of financial trading solutions in Hong Kong, mainland China, and Southeast Asia. It offers real-time mission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.19 | 3.49 | 3.15 | 3.37 | 361,463 |
| 12/06/25 | 4.04 | 4.14 | 3.10 | 3.53 | 1,032,963 |
| 11/06/25 | 2.84 | 4.00 | 2.84 | 3.98 | 4,286,297 |
| 10/06/25 | 3.02 | 3.30 | 2.68 | 2.80 | 1,363,491 |
| 09/06/25 | 2.18 | 3.00 | 2.18 | 2.65 | 1,677,991 |
| 06/06/25 | 2.46 | 3.05 | 1.79 | 2.17 | 2,085,437 |
| 05/06/25 | 2.08 | 3.13 | 2.01 | 2.46 | 6,810,311 |
| 04/06/25 | 1.10 | 2.95 | 1.05 | 1.93 | 13,937,870 |
| 03/06/25 | 1.10 | 1.33 | 1.10 | 1.20 | 898,308 |
| 02/06/25 | 1.02 | 1.33 | 0.9814 | 1.17 | 7,497,434 |
|
|
||||
|
|
||||
|
|