| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.40▼ | 45.26▼ | 43.29▼ | 35.38▲ | 37.87▲ |
| MA10 | 44.42▼ | 43.37▼ | 38.82▲ | 34.57▲ | 33.53▲ |
| MA20 | 40.15▲ | 38.57▲ | 35.89▲ | 35.79▲ | 17.93▲ |
| MA50 | 36.50▲ | 36.89▲ | 36.65▲ | 30.33▲ | 7.62▲ |
| MA100 | 37.88▲ | 38.47▲ | 34.93▲ | 16.20▲ | N/A |
| MA200 | 34.52▲ | 30.37▲ | 25.28▲ | 8.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | 0.689▲ | 1.379▲ | -0.106▼ | 2.312▲ |
| RSI | 57.032▲ | 57.896▲ | 59.167▲ | 65.044▲ | 74.789▲ |
| STOCH | 68.465 | 74.783 | 89.047▲ | 48.975 | 73.905 |
| WILL %R | -48.319 | -36.830 | -36.246 | -46.901 | -28.557 |
| CCI | 1.809 | 29.550 | 84.326 | 242.875▲ | 111.730▲ |
|
Tuesday, September 09, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at MSCI (NYSE:MSCI) and its peers. Financial exchanges and data providers ...
|
|
Tuesday, September 09, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at MSCI (NYSE:MSCI) and its peers. Financial exchanges and data providers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 33.50 | 60.73 | 33.50 | 44.01 | 176,750 |
| 11/09/25 | 33.55 | 36.50 | 32.00 | 35.70 | 54,830 |
| 10/09/25 | 32.4575 | 38.23 | 31.955 | 34.42 | 70,456 |
| 09/09/25 | 35.00 | 35.00 | 30.00 | 31.01 | 24,572 |
| 08/09/25 | 31.00 | 35.86 | 31.00 | 31.74 | 47,973 |
| 05/09/25 | 32.49 | 32.49 | 25.0801 | 29.34 | 26,005 |
| 04/09/25 | 34.99 | 34.99 | 27.05 | 29.03 | 18,575 |
| 03/09/25 | 35.00 | 37.6276 | 33.0001 | 34.0005 | 18,382 |
| 02/09/25 | 38.9221 | 39.53 | 36.00 | 37.42 | 17,329 |
| 29/08/25 | 34.90 | 39.225 | 34.32 | 39.00 | 20,515 |
|
|
||||
|
|
||||
|
|