| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▲ | 11.90▲ | 11.90▲ | 12.15▼ | 12.09▼ |
| MA10 | 12.04▲ | 12.04▲ | 12.07▲ | 11.99▲ | 13.88▼ |
| MA20 | 12.15▼ | 12.38▼ | 12.41▼ | 12.13▼ | 16.86▼ |
| MA50 | 12.40▼ | 12.47▼ | 13.11▼ | 14.70▼ | 18.21▼ |
| MA100 | 13.21▼ | 14.66▼ | 15.63▼ | 18.03▼ | N/A |
| MA200 | 15.90▼ | 16.74▼ | 16.61▼ | 21.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.012▲ | 0.221▲ | -0.894▼ |
| RSI | 47.860▼ | 46.523▼ | 45.352▼ | 40.910▼ | 40.851▼ |
| STOCH | 44.153 | 37.258 | 34.076 | 37.145 | 17.033▼ |
| WILL %R | -36.066 | -51.250 | -51.250 | -66.667 | -80.976▼ |
| CCI | 2.053 | -52.271 | -55.785 | 16.274 | -100.193▼ |
|
Wednesday, March 11, 2026 06:34 AM
By Michael Kim NASDAQ:MFI READ THE FULL MFI RESEARCH REPORT Ahead of 2H25/full-year 2025 results likely to be announced later next month, we highlight MFI’s (NASDAQ:MFI) key strategic/financial ...
|
|
Monday, November 24, 2025 11:31 PM
HONG KONG, Nov. 25, 2025 /PRNewswire/ -- mF International Limited (Nasdaq: MFI) ("mF" or the "Company") announced today that Mr. Haoyu Wang has resigned from his position of CEO, director, and chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 12.00 | 12.00 | 12.00 | 12.00 | 1,252 |
| 12/03/26 | 12.43 | 12.43 | 12.10 | 12.19 | 2,889 |
| 11/03/26 | 12.44 | 12.44 | 12.29 | 12.29 | 1,011 |
| 10/03/26 | 12.18 | 12.415 | 11.50 | 12.29 | 4,903 |
| 09/03/26 | 12.71 | 12.71 | 11.7999 | 11.96 | 14,116 |
| 06/03/26 | 11.6382 | 12.4737 | 11.6382 | 12.1001 | 8,591 |
| 05/03/26 | 11.55 | 14.40 | 11.55 | 12.19 | 25,230 |
| 04/03/26 | 11.74 | 12.63 | 11.74 | 12.05 | 8,431 |
| 03/03/26 | 10.81 | 14.37 | 10.81 | 12.06 | 8,701 |
| 02/03/26 | 10.80 | 10.80 | 10.80 | 10.80 | 1,387 |
|
|
||||
|
|
||||
|
|