Mercurity Fintech Holding Inc. Sponsored ADR (MFH) Stock Price

11.09 ▼ -1.25 (-10.13%)
Open: 11.22 Vol: 342.4K Day's range: 9.00 - 12.29 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.33▼ 11.79▼ 11.61▼ 10.78▲ 13.75▼
MA10 11.60▼ 11.48▼ 11.64▼ 10.69▲ 13.98▼
MA20 11.84▼ 11.62▼ 11.27▼ 12.09▼ 9.22▲
MA50 11.46▼ 10.80▲ 10.55▲ 13.90▼ 7.20▲
MA100 11.77▼ 10.59▲ 10.89▲ 8.99▲ 4.55▲
MA200 11.09▼ 11.01▲ 16.66▼ 7.35▲ 2.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ -0.036▼ -0.029▼ -0.140▼ 0.121▲
RSI 28.965▼ 46.489▼ 49.413▼ 45.388▼ 52.095▲
STOCH 0.208▼ 74.482     67.574     47.214     39.537    
WILL %R -100.000▼ -41.213     -46.685     -50.735     -76.840▼
CCI -153.281▼ -8.486     -46.605     -6.430     -5.974    
Latest Filters Detected On MFH
▼ GAP $MFH Open Gap Down %5 Set Alert
▼ GAP $MFH Open Gap Down %3 Set Alert
▼ GAP $MFH Open Gap Down %2 Set Alert
CDL $MFH Harami Candlestick Pattern Detected Set Alert
CDL $MFH Doji Candlestick Pattern Detected Set Alert
Mercurity Fintech Holding Inc. Sponsored ADR News
New to The Street T.V. Broadcasting on Bloomberg Saturday Aug 30th. The episode features TON Strategy Company (NASDAQ: TONX), Laser Photonics (NASDAQ: LASE), Sullivan ...
Sunday, November 02, 2025 04:00 PM
TON Strategy Company (NASDAQ:VERB) – providing deep insights into corporate strategy and growth. Laser Photonics (NASDAQ:LASE) – unveiling advancements in cutting-edge photonics and industrial ...
Chaince Securities Engaged as Strategic Advisor to Nasdaq-Listed SKK Holdings to Drive Tokenization and Digital Asset Treasury Strategy
Wednesday, October 29, 2025 06:11 AM
Chaince Securities, LLC (“Chaince”), a registered broker-dealer and subsidiary of Mercurity Fintech Holding Inc. (Nasdaq: MFH), today announced that it has been engaged as a strategic advisor by SKK ...
Mercurity Fintech Chief Strategy Officer Highlights Digital Asset Treasury Solutions at European Blockchain Convention 11
Sunday, October 26, 2025 06:20 PM
Mercurity Fintech Holding Inc. (the "Company," "we," "us," or "MFH") (Nasdaq: MFH), a blockchain-powered fintech group, today announced that Wilfred Daye, the Company’s Chief Strategy Officer (“CSO”), ...
MFH historical stock data
date open high low close volume
07/11/25 11.22 12.29 9.00 11.09 342,400
06/11/25 10.92 12.92 10.542 12.34 405,330
05/11/25 8.42 11.19 8.41 10.96 170,751
04/11/25 9.99 10.73 9.11 9.135 181,538
03/11/25 10.47 11.98 9.871 10.39 200,800
31/10/25 9.31 10.62 9.145 10.44 164,040
30/10/25 10.89 10.91 9.08 9.39 191,000
29/10/25 10.68 11.908 10.481 11.06 204,104
28/10/25 10.77 12.3466 10.77 11.29 146,891
27/10/25 11.47 11.75 10.58 10.81 155,100
Quote Details
52wk Low:1.38
52wk High:36.77
Vol:342.4K
Avg Vol(3m):6M
1Y Chng:+122.24%
1M Chng:-43.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 852.41M