| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▼ | 7.37▼ | 7.26▲ | 7.18▲ | 5.82▲ |
| MA10 | 7.39▼ | 7.27▲ | 7.18▲ | 6.66▲ | 5.69▲ |
| MA20 | 7.32▲ | 7.17▲ | 7.14▲ | 5.85▲ | 6.24▲ |
| MA50 | 7.19▲ | 7.05▲ | 6.74▲ | 5.77▲ | 3.88▲ |
| MA100 | 7.07▲ | 6.61▲ | 6.08▲ | 6.30▲ | 2.84▲ |
| MA200 | 6.95▲ | 5.90▲ | 5.80▲ | 4.22▲ | 2.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.004▲ | 0.212▲ | -0.097▼ |
| RSI | 52.787▲ | 56.073▲ | 60.714▲ | 62.649▲ | 61.488▲ |
| STOCH | 46.053 | 85.559▲ | 81.643▲ | 86.270▲ | 45.667 |
| WILL %R | -73.684 | -23.932▲ | -18.667▲ | -14.483▲ | -19.575▲ |
| CCI | -32.782 | 68.934 | 126.775▲ | 108.849▲ | 92.358 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Thursday, March 06, 2025 10:57 AM
Cooling The AI Revolution: Mercurity Fintech Launches Subsidiary Aifinity To Tackle Heat In Tech Mercurity Fintech establishes majority-owned subsidiary in Hong Kong, Aifinity Base Limited, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.42 | 7.47 | 7.28 | 7.33 | 20,837 |
| 30/04/25 | 7.005 | 7.38 | 6.5869 | 7.19 | 67,723 |
| 29/04/25 | 7.145 | 7.22 | 6.54 | 7.00 | 128,856 |
| 28/04/25 | 6.60 | 7.75 | 6.5795 | 7.75 | 188,390 |
| 25/04/25 | 6.53 | 6.79 | 6.34 | 6.62 | 40,283 |
| 24/04/25 | 6.76 | 6.79 | 6.34 | 6.72 | 71,257 |
| 23/04/25 | 6.18 | 6.78 | 5.90 | 6.63 | 92,131 |
| 22/04/25 | 5.85 | 6.11 | 5.54 | 5.91 | 93,312 |
| 21/04/25 | 5.91 | 6.015 | 5.45 | 5.65 | 39,340 |
| 17/04/25 | 5.56 | 5.9499 | 5.35 | 5.85 | 92,141 |
|
|
||||
|
|
||||
|
|