| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▲ | 4.06▲ | 4.05▲ | 3.97▲ | 3.98▲ |
| MA10 | 4.09▲ | 4.04▲ | 4.04▲ | 3.86▲ | 3.99▲ |
| MA20 | 4.03▲ | 4.00▲ | 4.00▲ | 3.55▲ | 4.60▼ |
| MA50 | 4.03▲ | 3.92▲ | 3.80▲ | 3.89▲ | 4.63▼ |
| MA100 | 4.00▲ | 3.79▲ | 3.92▲ | 4.69▼ | 3.17▲ |
| MA200 | 3.77▲ | 3.77▲ | 3.81▲ | 5.19▼ | 2.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.011▲ | 0.010▲ | 0.074▲ | -0.087▼ |
| RSI | 73.969▲ | 71.706▲ | 68.934▲ | 56.204▲ | 48.860▼ |
| STOCH | 84.479▲ | 35.870 | 43.716 | 52.134 | 52.216 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 | -44.906 |
| CCI | 207.871▲ | 213.271▲ | 223.633▲ | 86.271 | -11.754 |
| ▲ MACD | $MFH MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, August 06, 2025 03:59 PM
Detailed price information for Mercurity Fintech Holding Inc ADR (MFH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 29, 2025 05:54 AM
Tuesday said that due to market conditions and unforeseen challenges that prevented the satisfaction of certain customary closing conditions, the previously announced registered direct offering was ...
|
|
Thursday, July 24, 2025 05:00 PM
Mercurity Fintech Holding (NASDAQ: MFH), a U.S.-based fintech firm, launched a $500 million "DeFi Basket Treasury" on July 14, 2025, diversifying across multiple altcoins: Ethereum, Solana, XRP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.05 | 4.379 | 3.89 | 4.30 | 222,861 |
| 14/08/25 | 3.72 | 4.17 | 3.72 | 4.04 | 113,354 |
| 13/08/25 | 3.96 | 4.10 | 3.91 | 3.96 | 99,859 |
| 12/08/25 | 3.63 | 4.01 | 3.5494 | 3.96 | 201,658 |
| 11/08/25 | 3.60 | 3.71 | 3.51 | 3.57 | 136,055 |
| 08/08/25 | 3.56 | 3.69 | 3.35 | 3.60 | 350,862 |
| 07/08/25 | 3.74 | 3.765 | 3.35 | 3.46 | 275,665 |
| 06/08/25 | 3.90 | 3.965 | 3.66 | 3.73 | 161,483 |
| 05/08/25 | 3.94 | 4.0621 | 3.80 | 3.92 | 204,899 |
| 04/08/25 | 4.12 | 4.2887 | 4.02 | 4.09 | 319,231 |
|
|
||||
|
|
||||
|
|