| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▲ | 11.24▲ | 11.18▲ | 10.41▼ | 10.99▼ |
| MA10 | 11.30▲ | 11.16▲ | 11.15▲ | 10.59▼ | 14.34▼ |
| MA20 | 11.24▲ | 11.10▲ | 11.29▲ | 10.79▼ | 9.48▼ |
| MA50 | 11.19▲ | 11.35▲ | 11.04▲ | 14.30▼ | 7.24▲ |
| MA100 | 11.06▲ | 11.01▲ | 10.93▲ | 9.32▼ | 4.62▲ |
| MA200 | 11.38▼ | 10.88▲ | 15.64▼ | 7.43▲ | 3.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.047▲ | 0.002▲ | -0.058▼ | -0.237▼ |
| RSI | 58.166▲ | 54.301▲ | 52.008▲ | 42.207▼ | 49.468▼ |
| STOCH | 80.046▲ | 49.811 | 60.044 | 47.921 | 24.272 |
| WILL %R | -18.750▲ | -38.136 | -26.710 | -75.000 | -82.802▼ |
| CCI | 66.146 | 153.863▲ | 113.230▲ | -140.851▼ | -22.813 |
|
Wednesday, November 12, 2025 06:15 AM
Mercurity Fintech Holding (MFH)will officially rebrand as Chaince Digital (CD) Holdings Inc., marking a key milestone in the Company’s strategic ...
|
|
Wednesday, November 12, 2025 06:07 AM
The Company's ordinary shares will continue to trade on the Nasdaq Global Market under the current ticker symbol "MFH" through the close of trading on Wednesday, November 12, 2025. Beginning with the ...
|
|
Tuesday, November 11, 2025 06:09 AM
Led by Founder and Chief Executive Officer Cristina Chen-Oster, CFA, CDI.D, and Co-Founder and Head of Strategic Partnerships Marc Pfeffer, M2M’s leadership team possesses more than six decades of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 8.00 | 9.53 | 8.00 | 9.23 | 275,697 |
| 13/11/25 | 10.78 | 11.125 | 8.5101 | 8.59 | 252,048 |
| 12/11/25 | 11.01 | 11.60 | 10.82 | 11.35 | 176,500 |
| 11/11/25 | 11.76 | 12.04 | 10.155 | 11.06 | 225,300 |
| 10/11/25 | 11.41 | 12.60 | 11.41 | 11.80 | 163,728 |
| 07/11/25 | 11.22 | 12.29 | 9.00 | 11.09 | 342,400 |
| 06/11/25 | 10.92 | 12.92 | 10.542 | 12.34 | 405,330 |
| 05/11/25 | 8.42 | 11.19 | 8.41 | 10.96 | 170,751 |
| 04/11/25 | 9.99 | 10.73 | 9.11 | 9.135 | 181,538 |
| 03/11/25 | 10.47 | 11.98 | 9.871 | 10.39 | 200,800 |
|
|
||||
|
|
||||
|
|