| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▲ | 9.07▲ | 8.91▲ | 8.20▲ | 6.98▲ |
| MA10 | 9.18▲ | 8.76▲ | 8.48▲ | 7.24▲ | 5.48▲ |
| MA20 | 8.87▲ | 8.37▲ | 8.14▲ | 6.36▲ | 4.89▲ |
| MA50 | 8.35▲ | 7.97▲ | 7.36▲ | 4.85▲ | 5.18▲ |
| MA100 | 8.03▲ | 7.01▲ | 6.80▲ | 4.86▲ | 3.46▲ |
| MA200 | 7.24▲ | 6.37▲ | 5.48▲ | 5.57▲ | 2.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.105▲ | 0.121▲ | 0.249▲ | 0.531▲ |
| RSI | 78.410▲ | 77.401▲ | 81.366▲ | 73.430▲ | 65.355▲ |
| STOCH | 92.050▲ | 93.469▲ | 93.252▲ | 85.440▲ | 82.838▲ |
| WILL %R | -10.345▲ | -6.469▲ | -6.383▲ | -6.470▲ | -3.659▲ |
| CCI | 117.205▲ | 173.560▲ | 197.830▲ | 175.950▲ | 217.164▲ |
| BBANDS | $MFH Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $MFH RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $MFH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MFH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MFH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MFH Price Breaks 10 Days High | Set Alert |
| CDL | $MFH Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 08:36 AM
Mercurity Fintech's pivot to Solana staking and AI lacks traction, with low revenue and rising regulatory risks clouding its outlook. Read why MFH stock is a sell.
|
|
Tuesday, September 09, 2025 06:17 AM
“Commencing options trading on our ordinary shares represents a landmark for Mercurity Fintech,” said Shi Qiu, Chief Executive Officer of Mercurity Fintech Holding Inc. “This development provides ...
|
|
Monday, September 08, 2025 06:17 AM
About OGBC Group Pte. Ltd. OGBC Group is a global innovation group building and investing in companies across Web3, AI, and next-gen consumer ecosystems. With a strong presence in APAC, it supports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 7.89 | 9.8499 | 7.82 | 9.54 | 197,872 |
| 15/09/25 | 8.13 | 8.25 | 7.715 | 8.03 | 148,900 |
| 12/09/25 | 7.47 | 8.132 | 7.43 | 7.86 | 84,100 |
| 11/09/25 | 8.15 | 8.317 | 7.122 | 7.39 | 187,400 |
| 10/09/25 | 6.90 | 8.22 | 6.90 | 8.19 | 272,900 |
| 09/09/25 | 6.44 | 6.91 | 6.334 | 6.77 | 133,000 |
| 08/09/25 | 5.51 | 6.40 | 5.51 | 6.33 | 214,217 |
| 05/09/25 | 5.33 | 5.8925 | 5.33 | 5.59 | 179,277 |
| 04/09/25 | 7.09 | 7.11 | 5.24 | 5.50 | 441,348 |
| 03/09/25 | 6.58 | 7.21 | 6.58 | 7.16 | 144,550 |
|
|
||||
|
|
||||
|
|