Mercurity Fintech Holding Inc. Sponsored ADR (MFH) Stock Price

11.47 ▲ +0.21 (+1.87%)
Open: 11.57 Vol: 152.3K Day's range: 11.16 - 12.17 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▲ 11.32▲ 11.34▲ 11.37▲ 18.96▼
MA10 11.32▲ 11.38▲ 11.34▲ 13.48▼ 13.02▼
MA20 11.31▲ 11.27▲ 10.71▲ 20.06▼ 8.50▲
MA50 11.35▲ 11.28▲ 11.54▼ 12.76▼ 6.94▲
MA100 11.00▲ 12.63▼ 18.72▼ 8.32▲ 4.36▲
MA200 11.60▼ 20.11▼ 17.38▼ 7.14▲ 2.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.019▲ 0.192▲ -1.876▼ 0.995▲
RSI 56.322▲ 53.789▲ 49.632▼ 43.100▼ 52.612▲
STOCH 41.106     38.624     56.823     11.459▼ 64.900    
WILL %R -12.821▲ -55.901     -19.027▲ -90.953▼ -71.489    
CCI 118.844▲ -18.365     50.484     -65.278     12.252    
Latest Filters Detected On MFH
▲ GAP $MFH Open Gap Up %2 Set Alert
CDL $MFH Shooting Star Candlestick Pattern Detected Set Alert
CDL $MFH Doji Candlestick Pattern Detected Set Alert
Mercurity Fintech Holding Inc. Sponsored ADR News
Mercurity Fintech’s Strategic Role Highlighted at European Blockchain Convention
Thursday, October 23, 2025 09:20 AM
Mercurity Fintech Holding ( ($MFH) ) just unveiled an update. On October 23, 2025, Mercurity Fintech Holding Inc. announced that its Chief ...
Mercurity Fintech Chief Strategy Officer Highlights Digital Asset Treasury Solutions at European Blockchain Convention 11
Thursday, October 23, 2025 06:12 AM
MFH's participation in EBC11 underscores the Company's commitment to advancing its Digital Asset Treasury framework through its wholly owned subsidiary Chaince Securities, LLC, which provides advisory ...
Mercurity Fintech Uplists to Nasdaq Global Market
Thursday, October 09, 2025 12:27 PM
Mercurity Fintech Holding ( (MFH) ) just unveiled an announcement. On October 9, 2025, Mercurity Fintech Holding Inc. announced its successful approval to transfer its listing from the Nasdaq Capital ...
MFH historical stock data
date open high low close volume
24/10/25 11.57 12.17 11.16 11.47 152,300
23/10/25 10.23 11.48 9.50 11.26 174,800
22/10/25 11.92 12.19 9.03 9.76 325,700
21/10/25 11.66 13.85 11.07 12.46 208,800
20/10/25 12.90 12.90 11.18 11.90 294,490
17/10/25 11.51 13.09 11.22 12.70 437,500
16/10/25 15.16 15.26 9.77 12.12 654,700
15/10/25 19.86 21.048 14.44 14.825 492,219
14/10/25 17.34 21.60 17.00 20.17 657,000
13/10/25 24.55 24.8771 16.79 18.15 721,780
Quote Details
52wk Low:1.03
52wk High:36.77
Vol:152.3K
Avg Vol(3m):6.5M
1Y Chng:+789.15%
1M Chng:+42.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 777.81M