| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▲ | 9.95▲ | 9.96▲ | 9.70▲ | 10.25▼ |
| MA10 | 9.96▲ | 9.96▲ | 9.88▲ | 9.83▲ | 10.66▼ |
| MA20 | 9.94▲ | 9.86▲ | 9.78▲ | 10.25▼ | 10.49▼ |
| MA50 | 9.95▲ | 9.72▲ | 9.73▲ | 10.62▼ | 9.19▲ |
| MA100 | 9.90▲ | 9.74▲ | 10.00▼ | 10.41▼ | 7.45▲ |
| MA200 | 9.79▲ | 10.05▼ | 10.44▼ | 9.53▲ | 5.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | 0.032▲ | -0.034▼ | -0.204▼ |
| RSI | 73.080▲ | 73.965▲ | 70.146▲ | 43.359▼ | 49.742▼ |
| STOCH | 87.500▲ | 48.692 | 87.423▲ | 22.704 | 35.118 |
| WILL %R | 0.000▲ | -6.452▲ | -5.195▲ | -58.730 | -74.257 |
| CCI | 142.222▲ | 70.500 | 75.214 | -5.983 | -144.660▼ |
|
Tuesday, September 29, 2026 06:37 AM
I've looked at Japanese companies and their upside before - today I'm going to add Mizuho (MFG) to my coverage spectrum, after having covered companies such as both Sumitomo and Mitsubishi before.
|
|
Monday, September 21, 2026 04:19 PM
On September 20, 2026, MFG stock closed at USD 10.94 on the NYSE, down 1.17 percent from the prior session, leaving the ADR about 4.8 percent below its 52-week high. Compared with the broader U.S.
|
|
Tuesday, May 12, 2026 09:05 AM
SARATOGA SPRINGS, N.Y., May 12, 2026 (GLOBE NEWSWIRE) -- Espey Mfg. & Electronics Corp. (NYSE American: ESP) announces results for the first nine months of fiscal year 2026. Net sales for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 10.00 | 10.01 | 9.915 | 9.99 | 3,926,917 |
| 28/10/26 | 9.74 | 9.74 | 9.625 | 9.73 | 3,013,487 |
| 27/10/26 | 9.67 | 9.71 | 9.615 | 9.69 | 3,927,302 |
| 26/10/26 | 9.55 | 9.57 | 9.47 | 9.51 | 5,779,026 |
| 23/10/26 | 9.53 | 9.5978 | 9.48 | 9.57 | 5,125,802 |
| 22/10/26 | 9.75 | 9.835 | 9.68 | 9.71 | 4,073,122 |
| 21/10/26 | 10.02 | 10.045 | 9.9342 | 10.01 | 3,121,762 |
| 20/10/26 | 9.74 | 9.9955 | 9.72 | 9.83 | 5,553,376 |
| 19/10/26 | 10.22 | 10.22 | 10.06 | 10.07 | 3,176,666 |
| 16/10/26 | 10.31 | 10.385 | 10.12 | 10.17 | 4,514,169 |
|
|
||||
|
|
||||
|
|