| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▲ | 8.38▲ | 8.37▲ | 8.09▲ | 7.67▲ |
| MA10 | 8.38▲ | 8.36▲ | 8.32▲ | 7.83▲ | 7.38▲ |
| MA20 | 8.38▲ | 8.31▲ | 8.20▲ | 7.59▲ | 6.96▲ |
| MA50 | 8.36▲ | 8.11▲ | 7.90▲ | 7.21▲ | 6.13▲ |
| MA100 | 8.32▲ | 7.85▲ | 7.64▲ | 6.88▲ | 5.22▲ |
| MA200 | 8.19▲ | 7.60▲ | 7.47▲ | 6.17▲ | 4.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.003▲ | 0.073▲ | 0.099▲ |
| RSI | 60.646▲ | 75.369▲ | 83.780▲ | 82.275▲ | 75.137▲ |
| STOCH | 49.444 | 77.686 | 64.165 | 87.512▲ | 86.073▲ |
| WILL %R | -20.000▲ | -27.451 | -26.923 | -5.932▲ | -3.004▲ |
| CCI | 99.129 | 95.146 | 84.708 | 149.142▲ | 173.081▲ |
|
Tuesday, January 13, 2026 10:47 AM
Key Insights Institutions' substantial holdings in Virco Mfg implies that they have significant influence over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 8.43 | 8.46 | 8.32 | 8.39 | 4,078,300 |
| 13/01/26 | 8.24 | 8.315 | 8.20 | 8.21 | 3,209,113 |
| 12/01/26 | 8.00 | 8.09 | 7.97 | 8.04 | 2,416,900 |
| 09/01/26 | 7.94 | 8.04 | 7.85 | 7.94 | 4,333,100 |
| 08/01/26 | 7.79 | 7.87 | 7.79 | 7.85 | 2,416,000 |
| 07/01/26 | 7.80 | 7.85 | 7.76 | 7.78 | 2,384,100 |
| 06/01/26 | 7.83 | 7.94 | 7.76 | 7.77 | 2,771,100 |
| 05/01/26 | 7.52 | 7.64 | 7.51 | 7.62 | 3,221,000 |
| 02/01/26 | 7.41 | 7.43 | 7.35 | 7.41 | 2,954,300 |
| 31/12/25 | 7.36 | 7.36 | 7.32 | 7.32 | 2,160,000 |
|
|
||||
|
|
||||
|
|