| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▲ | 7.99▲ | 8.00▲ | 8.15▼ | 8.86▼ |
| MA10 | 8.07▲ | 7.97▲ | 8.00▲ | 8.50▼ | 8.75▼ |
| MA20 | 8.00▲ | 7.99▲ | 8.03▲ | 9.06▼ | 7.92▲ |
| MA50 | 7.97▲ | 8.06▲ | 8.29▼ | 8.57▼ | 6.64▲ |
| MA100 | 7.97▲ | 8.34▼ | 8.71▼ | 7.72▲ | 5.62▲ |
| MA200 | 8.01▲ | 8.76▼ | 8.99▼ | 6.89▲ | 4.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | 0.026▲ | -0.176▼ | -0.038▼ |
| RSI | 77.451▲ | 60.607▲ | 51.229▲ | 35.342▼ | 54.342▲ |
| STOCH | 92.772▲ | 71.502 | 61.844 | 18.378▼ | 56.826 |
| WILL %R | -4.762▲ | -3.077▲ | -3.077▲ | -81.228▼ | -70.915 |
| CCI | 78.095 | 208.210▲ | 123.306▲ | -103.991▼ | -30.231 |
| ▼ GAP | $MFG Open Gap Down %2 | Set Alert |
|
Monday, February 23, 2026 04:00 PM
The chart has 2 X axes displaying Time, and Time. The chart has 2 Y axes displaying symbol price, and symbol volume. Created with Highcharts 12.5.0 ...
|
|
Wednesday, February 04, 2026 09:01 AM
Mizuho (MFG) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Mizuho Financial Group, Inc. - Depositary Receipt (NYSE:MFG) has been revised to $7.05 / share. This is an increase of 131.34% from the prior estimate of $3.05 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 7.85 | 8.135 | 7.8014 | 8.11 | 6,330,085 |
| 06/03/26 | 7.99 | 8.095 | 7.955 | 8.06 | 4,392,231 |
| 05/03/26 | 8.21 | 8.299 | 8.03 | 8.14 | 4,224,926 |
| 04/03/26 | 8.12 | 8.22 | 8.09 | 8.21 | 4,059,417 |
| 03/03/26 | 7.99 | 8.245 | 7.93 | 8.22 | 7,502,005 |
| 02/03/26 | 8.50 | 8.7173 | 8.43 | 8.67 | 6,075,693 |
| 27/02/26 | 9.02 | 9.09 | 8.78 | 8.87 | 4,308,800 |
| 26/02/26 | 8.99 | 9.04 | 8.91 | 9.01 | 3,060,100 |
| 25/02/26 | 8.63 | 8.79 | 8.58 | 8.76 | 6,376,100 |
| 24/02/26 | 8.83 | 8.985 | 8.7801 | 8.93 | 4,035,411 |
|
|
||||
|
|
||||
|
|