| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.71▲ | 9.72▲ | 9.73▼ | 9.96▼ | 10.49▼ |
| MA10 | 9.71▲ | 9.72▼ | 9.81▼ | 10.21▼ | 10.70▼ |
| MA20 | 9.71▲ | 9.83▼ | 9.85▼ | 10.58▼ | 10.48▼ |
| MA50 | 9.72▼ | 9.91▼ | 10.05▼ | 10.72▼ | 9.14▲ |
| MA100 | 9.79▼ | 10.09▼ | 10.42▼ | 10.40▼ | 7.40▲ |
| MA200 | 9.85▼ | 10.44▼ | 10.68▼ | 9.49▲ | 5.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.010▼ | -0.104▼ | -0.179▼ |
| RSI | 52.872▲ | 33.073▼ | 31.118▼ | 31.160▼ | 46.822▼ |
| STOCH | 63.889 | 35.112 | 10.594▼ | 13.309▼ | 41.950 |
| WILL %R | -12.500▲ | -89.552▼ | -90.278▼ | -97.749▼ | -98.061▼ |
| CCI | 193.798▲ | -53.979 | -72.384 | -122.780▼ | -167.167▼ |
|
Tuesday, September 29, 2026 06:37 AM
I've looked at Japanese companies and their upside before - today I'm going to add Mizuho (MFG) to my coverage spectrum, after having covered companies such as both Sumitomo and Mitsubishi before.
|
|
Monday, September 21, 2026 04:19 PM
On September 20, 2026, MFG stock closed at USD 10.94 on the NYSE, down 1.17 percent from the prior session, leaving the ADR about 4.8 percent below its 52-week high. Compared with the broader U.S.
|
|
Tuesday, May 12, 2026 09:05 AM
SARATOGA SPRINGS, N.Y., May 12, 2026 (GLOBE NEWSWIRE) -- Espey Mfg. & Electronics Corp. (NYSE American: ESP) announces results for the first nine months of fiscal year 2026. Net sales for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 9.81 | 9.83 | 9.685 | 9.72 | 3,807,345 |
| 21/10/26 | 10.02 | 10.045 | 9.9342 | 10.01 | 3,121,762 |
| 20/10/26 | 9.74 | 9.9955 | 9.72 | 9.83 | 5,553,376 |
| 19/10/26 | 10.22 | 10.22 | 10.06 | 10.07 | 3,176,666 |
| 16/10/26 | 10.31 | 10.385 | 10.12 | 10.17 | 4,514,169 |
| 15/10/26 | 10.08 | 10.22 | 10.01 | 10.22 | 4,275,900 |
| 14/10/26 | 10.30 | 10.32 | 10.18 | 10.26 | 3,230,400 |
| 13/10/26 | 10.67 | 10.73 | 10.56 | 10.60 | 2,374,819 |
| 12/10/26 | 10.57 | 10.68 | 10.50 | 10.59 | 2,495,200 |
| 09/10/26 | 10.43 | 10.62 | 10.4212 | 10.61 | 2,529,295 |
|
|
||||
|
|
||||
|
|