| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.31▲ | 10.32▲ | 9.91▲ | 9.56▲ |
| MA10 | 10.30▲ | 10.32▲ | 10.28▲ | 9.71▲ | 9.06▲ |
| MA20 | 10.31▲ | 10.30▲ | 10.14▲ | 9.47▲ | 8.80▲ |
| MA50 | 10.31▲ | 10.03▲ | 9.79▲ | 8.94▲ | 7.64▲ |
| MA100 | 10.30▲ | 9.77▲ | 9.63▲ | 8.75▲ | 6.27▲ |
| MA200 | 10.17▲ | 9.58▲ | 9.28▲ | 7.88▲ | 4.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | -0.004▼ | 0.059▲ | 0.106▲ |
| RSI | 58.419▲ | 61.821▲ | 68.964▲ | 72.457▲ | 68.787▲ |
| STOCH | 84.722▲ | 52.695 | 76.318 | 77.205 | 86.461▲ |
| WILL %R | 0.000▲ | -19.608▲ | -20.635▲ | -5.956▲ | -3.005▲ |
| CCI | 123.529▲ | 10.313 | 26.890 | 199.632▲ | 179.182▲ |
|
Friday, June 19, 2026 10:18 AM
Mizuho Financial Group Inc. (NYSE:MFG) is one of the top value stocks to buy under $10. On May 20, Mizuho Bank and Rakuten Bank entered into a strategic capital and business alliance to create a new ...
|
|
Thursday, June 18, 2026 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductor manufacturing industry, including Entegris (NASDAQ:ENTG) and its ...
|
|
Wednesday, June 17, 2026 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the semiconductor manufacturing industry, including Photronics (NASDAQ:PLAB) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 10.34 | 10.375 | 10.28 | 10.30 | 3,077,155 |
| 17/06/26 | 10.03 | 10.3855 | 10.03 | 10.14 | 9,480,430 |
| 16/06/26 | 9.77 | 9.815 | 9.73 | 9.76 | 2,356,565 |
| 15/06/26 | 9.81 | 9.81 | 9.65 | 9.68 | 3,268,469 |
| 12/06/26 | 9.60 | 9.70 | 9.53 | 9.68 | 4,049,252 |
| 11/06/26 | 9.30 | 9.54 | 9.24 | 9.52 | 4,431,911 |
| 10/06/26 | 9.47 | 9.60 | 9.345 | 9.35 | 4,036,240 |
| 09/06/26 | 9.70 | 9.73 | 9.395 | 9.57 | 5,213,570 |
| 08/06/26 | 9.58 | 9.66 | 9.555 | 9.59 | 2,816,372 |
| 05/06/26 | 9.70 | 9.76 | 9.48 | 9.52 | 4,655,742 |
|
|
||||
|
|
||||
|
|