| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.08▲ | 7.09▲ | 7.08▲ | 6.87▲ | 6.82▲ |
| MA10 | 7.08▲ | 7.09▼ | 7.09▼ | 6.78▲ | 6.64▲ |
| MA20 | 7.09▲ | 7.09▼ | 6.97▲ | 6.75▲ | 6.49▲ |
| MA50 | 7.09▲ | 6.89▲ | 6.74▲ | 6.61▲ | 5.78▲ |
| MA100 | 7.08▲ | 6.72▲ | 6.76▲ | 6.42▲ | 4.94▲ |
| MA200 | 6.93▲ | 6.75▲ | 6.68▲ | 5.90▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | 0.000▼ | 0.033▲ | 0.007▲ |
| RSI | 55.006▲ | 70.292▲ | 75.321▲ | 64.083▲ | 62.485▲ |
| STOCH | 16.667▼ | 44.259 | 67.929 | 52.797 | 73.646 |
| WILL %R | -40.000 | -50.000 | -9.259▲ | -2.985▲ | -1.942▲ |
| CCI | 20.606 | -55.760 | 37.669 | 145.617▲ | 153.465▲ |
|
Saturday, November 29, 2025 09:26 PM
Evolv Technologies Holdings Inc. (NASDAQ:EVLV) is one of the best upside stocks to buy now. On November 6, Evolv Technologies Holdings announced that it had entered into a strategic contract ...
|
|
Sunday, November 23, 2025 07:33 PM
Looking back on electronic components & manufacturing stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Benchmark (NYSE:BHE) and its peers. The sector could see ...
|
|
Saturday, November 22, 2025 04:27 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) has seen its stock fluctuate over the past month, with shares dipping nearly 5%. Still, longer-term investors have enjoyed a 46% return over the past year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 7.11 | 7.12 | 7.06 | 7.10 | 1,226,500 |
| 26/11/25 | 7.00 | 7.12 | 7.00 | 7.09 | 1,842,700 |
| 25/11/25 | 6.79 | 6.87 | 6.73 | 6.86 | 2,399,900 |
| 24/11/25 | 6.61 | 6.72 | 6.61 | 6.70 | 2,325,700 |
| 21/11/25 | 6.60 | 6.64 | 6.54 | 6.61 | 3,461,000 |
| 20/11/25 | 6.64 | 6.66 | 6.45 | 6.45 | 3,566,600 |
| 19/11/25 | 6.52 | 6.59 | 6.50 | 6.57 | 1,820,500 |
| 18/11/25 | 6.57 | 6.59 | 6.49 | 6.55 | 3,139,000 |
| 17/11/25 | 6.87 | 6.89 | 6.74 | 6.78 | 1,841,200 |
| 14/11/25 | 6.87 | 7.11 | 6.86 | 7.05 | 2,559,100 |
|
|
||||
|
|
||||
|
|