Mizuho Financial Group, Inc (MFG) Stock Price

9.90 ▼ -0.12 (-1.20%)
Open: 10.01 Vol: 13.02M Day's range: 9.81 - 10.06 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▲ 9.91▼ 9.92▼ 9.95▼ 9.04▲
MA10 9.88▲ 9.93▼ 9.95▼ 9.54▲ 8.25▲
MA20 9.90▲ 9.95▼ 10.00▼ 9.04▲ 7.47▲
MA50 9.93▼ 9.99▼ 9.74▲ 8.14▲ 6.42▲
MA100 9.95▼ 9.71▲ 9.25▲ 7.38▲ 5.43▲
MA200 10.01▼ 9.20▲ 8.70▲ 6.61▲ 4.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.009▼ -0.037▼ 0.080▲ 0.232▲
RSI 50.452▲ 45.024▼ 50.313▲ 75.582▲ 82.448▲
STOCH 51.581     55.636     34.917     90.054▲ 93.604▲
WILL %R -26.667     -57.143     -80.000▼ -21.229▲ -9.922▲
CCI 57.471     -104.045▼ -99.790     81.974     179.106▲
Latest Filters Detected On MFG
CDL $MFG Engulfing Candlestick Pattern Detected Set Alert
Mizuho Financial Group, Inc News
Demand boom sent Taiwan Semiconductor Manufacturing Company Limited (TSM) higher
Wednesday, February 11, 2026 06:14 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Durable Advantage Fund”. A copy of the letter can be downloaded here. The Fund returned 2.6% in the fourth quarter, ...
Cooper Investors Global Equities Fund: Taiwan Semiconductor Manufacturing Company (TSM) Delivered EPS Growth of 30% p.a. Since Its Addition
Wednesday, February 11, 2026 06:10 AM
Cooper Investors, an investment management firm, released its fourth-quarter 2025 investor letter for “Cooper Investors Global Equities Fund (Unhedged)”. A copy of the letter can be downloaded here.
Cooper Investors Global Equities Fund: Taiwan Semiconductor Manufacturing Company (TSM) delivered EPS growth of 30% p.a. since its addition
Wednesday, February 11, 2026 06:10 AM
Cooper Investors, an investment management firm, released its fourth-quarter 2025 investor letter for “Cooper Investors Global Equities Fund (Unhedged)”. A copy of the letter can be downloaded here.
MFG historical stock data
date open high low close volume
13/02/26 10.01 10.06 9.81 9.90 13,020,400
12/02/26 10.23 10.28 9.93 10.02 5,439,700
11/02/26 10.09 10.09 9.94 10.09 3,106,900
10/02/26 10.05 10.13 9.85 9.94 6,266,500
09/02/26 9.73 9.86 9.64 9.80 3,714,100
06/02/26 9.40 9.62 9.40 9.61 2,779,400
05/02/26 9.14 9.14 8.9633 9.00 3,968,751
04/02/26 9.26 9.39 9.20 9.29 5,888,000
03/02/26 8.94 9.00 8.76 8.89 3,630,500
02/02/26 8.66 8.89 8.59 8.84 5,586,560
Quote Details
52wk Low:4.04
52wk High:10.28
Vol:13.02M
Avg Vol(3m):67.6M
1Y Chng:+74.91%
1M Chng:+33.60%
Add to Watch List
More Information
Index N/A
Market Cap. 123.30B