| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▲ | 10.64▲ | 10.62▲ | 10.90▼ | 11.00▼ |
| MA10 | 10.64▲ | 10.60▲ | 10.66▲ | 10.94▼ | 10.88▼ |
| MA20 | 10.63▲ | 10.66▲ | 10.84▼ | 10.98▼ | 10.41▲ |
| MA50 | 10.60▲ | 10.90▼ | 10.89▼ | 10.78▼ | 9.01▲ |
| MA100 | 10.64▲ | 10.89▼ | 10.90▼ | 10.28▲ | 7.30▲ |
| MA200 | 10.80▼ | 10.90▼ | 10.98▼ | 9.35▲ | 5.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | -0.021▼ | -0.040▼ | -0.054▼ |
| RSI | 66.757▲ | 44.615▼ | 39.736▼ | 45.241▼ | 56.688▲ |
| STOCH | 49.107 | 82.999▲ | 36.039 | 47.189 | 72.486 |
| WILL %R | 0.000▲ | -37.288 | -51.948 | -75.646▼ | -45.810 |
| CCI | 196.942▲ | 65.197 | -28.902 | -115.834▼ | 28.664 |
| MA | $MFG Price Crossed Below MA(50) | Set Alert |
|
Tuesday, September 29, 2026 06:37 AM
Mizuho Financial Group is a diversified Japanese financial conglomerate, but its recent earnings surge has led to a less attractive risk/reward profile. I assign a 'Hold' rating with a 4,400 JPY price ...
|
|
Monday, September 21, 2026 04:19 PM
On September 20, 2026, MFG stock closed at USD 10.94 on the NYSE, down 1.17 percent from the prior session, leaving the ADR about 4.8 percent below its 52-week high. Compared with the broader U.S.
|
|
Sunday, September 20, 2026 03:41 PM
(NasdaqGM:VIRC) dropped from Russell 2000 Value-Defensive Index CI Jun. 29 Virco Mfg. Corporation(NasdaqGM:VIRC) dropped from Russell 2000 Value Benchmark CI Jun. 29 Virco Mfg.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 10.58 | 10.67 | 10.485 | 10.67 | 3,744,232 |
| 07/10/26 | 10.89 | 10.89 | 10.68 | 10.77 | 3,263,710 |
| 06/10/26 | 11.17 | 11.24 | 11.15 | 11.15 | 2,339,100 |
| 05/10/26 | 10.99 | 11.09 | 10.98 | 11.03 | 2,615,022 |
| 02/10/26 | 10.81 | 10.90 | 10.77 | 10.89 | 3,367,296 |
| 01/10/26 | 10.84 | 10.85 | 10.49 | 10.76 | 5,588,082 |
| 30/09/26 | 11.30 | 11.335 | 11.035 | 11.05 | 3,487,628 |
| 29/09/26 | 10.88 | 11.01 | 10.82 | 11.00 | 4,130,679 |
| 28/09/26 | 11.07 | 11.215 | 11.035 | 11.05 | 2,408,993 |
| 25/09/26 | 11.02 | 11.07 | 10.99 | 11.07 | 4,251,181 |
|
|
||||
|
|
||||
|
|