| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.16▲ | 10.15▲ | 10.45▼ | 10.74▼ |
| MA10 | 10.18▲ | 10.15▲ | 10.17▲ | 10.68▼ | 10.82▼ |
| MA20 | 10.17▲ | 10.16▲ | 10.31▼ | 10.80▼ | 10.47▼ |
| MA50 | 10.15▲ | 10.39▼ | 10.52▼ | 10.78▼ | 9.08▲ |
| MA100 | 10.15▲ | 10.57▼ | 10.75▼ | 10.36▼ | 7.35▲ |
| MA200 | 10.27▼ | 10.75▼ | 10.89▼ | 9.42▲ | 5.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | 0.002▲ | -0.089▼ | -0.113▼ |
| RSI | 74.161▲ | 45.838▼ | 36.676▼ | 36.106▼ | 51.530▲ |
| STOCH | 83.333▲ | 84.501▲ | 53.120 | 17.564▼ | 58.210 |
| WILL %R | 0.000▲ | -22.917▲ | -38.333 | -85.985▼ | -72.067 |
| CCI | 193.072▲ | 108.115▲ | 5.490 | -160.388▼ | -81.188 |
|
Tuesday, September 29, 2026 06:37 AM
I've looked at Japanese companies and their upside before - today I'm going to add Mizuho (MFG) to my coverage spectrum, after having covered companies such as both Sumitomo and Mitsubishi before.
|
|
Monday, September 21, 2026 04:19 PM
On September 20, 2026, MFG stock closed at USD 10.94 on the NYSE, down 1.17 percent from the prior session, leaving the ADR about 4.8 percent below its 52-week high. Compared with the broader U.S.
|
|
Friday, June 12, 2026 07:09 AM
Mizuho Financial Group remains a Buy, based on my assessment of its rate sensitivity and capital return outlook. MFG stands to benefit most among Japanese megabanks from a likely Bank of Japan rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 10.07 | 10.20 | 10.015 | 10.20 | 3,767,860 |
| 14/10/26 | 10.30 | 10.32 | 10.18 | 10.26 | 3,230,400 |
| 13/10/26 | 10.67 | 10.73 | 10.56 | 10.60 | 2,374,819 |
| 12/10/26 | 10.57 | 10.68 | 10.50 | 10.59 | 2,495,200 |
| 09/10/26 | 10.43 | 10.62 | 10.4212 | 10.61 | 2,529,295 |
| 08/10/26 | 10.59 | 10.67 | 10.485 | 10.67 | 3,950,583 |
| 07/10/26 | 10.89 | 10.89 | 10.68 | 10.77 | 3,263,710 |
| 06/10/26 | 11.17 | 11.24 | 11.15 | 11.15 | 2,339,100 |
| 05/10/26 | 10.99 | 11.09 | 10.98 | 11.03 | 2,615,022 |
| 02/10/26 | 10.81 | 10.90 | 10.77 | 10.89 | 3,367,296 |
|
|
||||
|
|
||||
|
|