| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.68▼ | 8.68▼ | 8.69▼ | 8.59▲ | 8.55▲ |
| MA10 | 8.68▼ | 8.71▼ | 8.75▼ | 8.48▲ | 8.18▲ |
| MA20 | 8.68▼ | 8.75▼ | 8.69▼ | 8.51▲ | 8.39▲ |
| MA50 | 8.70▼ | 8.63▲ | 8.57▲ | 8.26▲ | 7.17▲ |
| MA100 | 8.75▼ | 8.57▲ | 8.45▲ | 8.33▲ | 5.96▲ |
| MA200 | 8.69▼ | 8.48▲ | 8.42▲ | 7.45▲ | 4.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | -0.018▼ | 0.027▲ | -0.068▼ |
| RSI | 41.376▼ | 42.436▼ | 51.072▲ | 55.637▲ | 57.654▲ |
| STOCH | 64.762 | 11.824▼ | 8.824▼ | 79.269 | 52.518 |
| WILL %R | -66.667 | -92.105▼ | -93.182▼ | -24.551▲ | -58.942 |
| CCI | -38.710 | -96.959 | -122.170▼ | 106.323▲ | 12.395 |
|
Saturday, May 02, 2026 12:01 PM
Mizuho Financial Group Inc. (NYSE:MFG) is one of the best Japanese stocks to buy right now. On April 1, Mizuho Financial Group Inc. (NYSE:MFG)’s units, Mizuho Bank and Mizuho Research & Technologies ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Mizuho Financial Group, Inc. - Depositary Receipt (NYSE:MFG) has been revised to $8.36 / share. This is an increase of 18.57% from the prior estimate of $7.05 ...
|
|
Wednesday, February 04, 2026 09:01 AM
Mizuho (MFG) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 8.81 | 8.81 | 8.65 | 8.665 | 2,102,998 |
| 06/05/26 | 8.75 | 8.87 | 8.75 | 8.85 | 3,218,881 |
| 05/05/26 | 8.47 | 8.56 | 8.43 | 8.53 | 1,996,037 |
| 04/05/26 | 8.49 | 8.555 | 8.395 | 8.41 | 2,150,325 |
| 01/05/26 | 8.53 | 8.58 | 8.48 | 8.51 | 2,133,904 |
| 30/04/26 | 8.54 | 8.64 | 8.49 | 8.60 | 2,380,760 |
| 29/04/26 | 8.40 | 8.45 | 8.375 | 8.42 | 3,031,013 |
| 28/04/26 | 8.50 | 8.595 | 8.43 | 8.45 | 3,466,624 |
| 27/04/26 | 8.30 | 8.34 | 8.2401 | 8.27 | 2,831,097 |
| 24/04/26 | 8.08 | 8.135 | 8.05 | 8.11 | 3,477,173 |
|
|
||||
|
|
||||
|
|