| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▼ | 9.36▼ | 9.37▼ | 8.94▲ | 8.66▲ |
| MA10 | 9.35▼ | 9.37▼ | 9.34▼ | 8.88▲ | 8.41▲ |
| MA20 | 9.36▼ | 9.33▼ | 9.22▲ | 8.71▲ | 8.56▲ |
| MA50 | 9.37▼ | 9.10▲ | 8.91▲ | 8.38▲ | 7.31▲ |
| MA100 | 9.34▼ | 8.91▲ | 8.83▲ | 8.49▲ | 6.06▲ |
| MA200 | 9.23▲ | 8.80▲ | 8.65▲ | 7.61▲ | 4.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.017▼ | -0.003▼ | 0.054▲ | -0.007▼ |
| RSI | 30.542▼ | 59.663▲ | 68.793▲ | 64.995▲ | 63.359▲ |
| STOCH | 12.328▼ | 54.651 | 83.592▲ | 65.555 | 71.583 |
| WILL %R | -91.667▼ | -55.556 | -27.273 | -8.257▲ | -6.576▲ |
| CCI | -168.519▼ | -66.048 | 37.917 | 194.275▲ | 95.834 |
|
Wednesday, May 20, 2026 01:40 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the best semiconductor stocks with the highest upside potential right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 9.37 | 9.41 | 9.305 | 9.32 | 3,756,790 |
| 21/05/26 | 9.09 | 9.33 | 9.09 | 9.27 | 4,580,625 |
| 20/05/26 | 8.87 | 9.10 | 8.87 | 9.05 | 3,733,944 |
| 19/05/26 | 8.60 | 8.785 | 8.59 | 8.69 | 4,587,023 |
| 18/05/26 | 8.40 | 8.425 | 8.32 | 8.39 | 4,928,337 |
| 15/05/26 | 8.59 | 8.8193 | 8.59 | 8.69 | 4,227,850 |
| 14/05/26 | 8.90 | 8.95 | 8.80 | 8.86 | 2,475,457 |
| 13/05/26 | 8.84 | 8.98 | 8.84 | 8.89 | 2,740,173 |
| 12/05/26 | 8.78 | 8.885 | 8.75 | 8.85 | 2,533,937 |
| 11/05/26 | 8.80 | 8.865 | 8.79 | 8.81 | 3,623,308 |
|
|
||||
|
|
||||
|
|