| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.61▼ | 8.60▲ | 8.37▲ | 8.47▲ |
| MA10 | 8.62▼ | 8.60▲ | 8.54▲ | 8.39▲ | 8.21▲ |
| MA20 | 8.62▼ | 8.53▲ | 8.49▲ | 8.46▲ | 8.33▲ |
| MA50 | 8.60▲ | 8.44▲ | 8.32▲ | 8.31▲ | 7.11▲ |
| MA100 | 8.54▲ | 8.32▲ | 8.48▲ | 8.27▲ | 5.91▲ |
| MA200 | 8.49▲ | 8.49▲ | 8.28▲ | 7.38▲ | 4.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.013▲ | -0.003▼ | -0.081▼ |
| RSI | 43.792▼ | 70.111▲ | 69.858▲ | 56.234▲ | 57.063▲ |
| STOCH | 20.000▼ | 86.843▲ | 91.783▲ | 38.237 | 40.315 |
| WILL %R | -100.000▼ | -15.909▲ | -13.208▲ | -33.051 | -61.131 |
| CCI | -166.351▼ | 71.795 | 80.813 | 35.650 | -7.576 |
| MA | $MFG Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 28, 2026 10:50 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) topped consensus estimates during fiscal Q1 2026 earnings, released on April 16.
|
|
Tuesday, April 28, 2026 08:18 AM
Wedgewood Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Wedgewood Composite returned -6.3% (net) in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 8.515 | 8.64 | 8.50 | 8.605 | 2,208,021 |
| 29/04/26 | 8.40 | 8.45 | 8.375 | 8.42 | 3,031,013 |
| 28/04/26 | 8.50 | 8.595 | 8.43 | 8.45 | 3,466,624 |
| 27/04/26 | 8.30 | 8.34 | 8.2401 | 8.27 | 2,831,097 |
| 24/04/26 | 8.08 | 8.135 | 8.05 | 8.11 | 3,477,173 |
| 23/04/26 | 8.22 | 8.23 | 8.035 | 8.12 | 3,486,219 |
| 22/04/26 | 8.30 | 8.3055 | 8.2231 | 8.26 | 2,520,551 |
| 21/04/26 | 8.46 | 8.46 | 8.21 | 8.23 | 7,205,717 |
| 20/04/26 | 8.63 | 8.675 | 8.595 | 8.60 | 4,016,669 |
| 17/04/26 | 8.70 | 8.8864 | 8.69 | 8.82 | 5,935,613 |
|
|
||||
|
|
||||
|
|