| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.05▲ | 8.06▼ | 8.05▲ | 8.26▼ | 9.16▼ |
| MA10 | 8.06▼ | 8.05▲ | 8.06▼ | 8.61▼ | 8.68▼ |
| MA20 | 8.07▼ | 8.05▲ | 8.10▼ | 9.13▼ | 7.84▲ |
| MA50 | 8.05▲ | 8.12▼ | 8.43▼ | 8.56▼ | 6.60▲ |
| MA100 | 8.05▲ | 8.45▼ | 8.81▼ | 7.70▲ | 5.58▲ |
| MA200 | 8.10▼ | 8.89▼ | 9.02▼ | 6.87▲ | 4.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.021▲ | -0.191▼ | 0.033▲ |
| RSI | 47.901▼ | 45.781▼ | 38.633▼ | 33.844▼ | 53.849▲ |
| STOCH | 22.652 | 75.040 | 41.510 | 19.972▼ | 69.620 |
| WILL %R | -61.538 | -52.500 | -70.313 | -91.421▼ | -69.811 |
| CCI | -50.407 | 5.510 | -45.852 | -120.711▼ | -2.797 |
|
Monday, February 23, 2026 04:00 PM
The chart has 2 X axes displaying Time, and Time. The chart has 2 Y axes displaying symbol price, and symbol volume. Created with Highcharts 12.5.0 ...
|
|
Wednesday, February 04, 2026 09:01 AM
Mizuho (MFG) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Mizuho Financial Group, Inc. - Depositary Receipt (NYSE:MFG) has been revised to $7.05 / share. This is an increase of 131.34% from the prior estimate of $3.05 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 7.99 | 8.095 | 7.955 | 8.06 | 4,392,231 |
| 05/03/26 | 8.21 | 8.299 | 8.03 | 8.14 | 4,224,926 |
| 04/03/26 | 8.12 | 8.22 | 8.09 | 8.21 | 4,059,417 |
| 03/03/26 | 7.99 | 8.245 | 7.93 | 8.22 | 7,502,005 |
| 02/03/26 | 8.50 | 8.7173 | 8.43 | 8.67 | 6,075,693 |
| 27/02/26 | 9.02 | 9.09 | 8.78 | 8.87 | 4,308,800 |
| 26/02/26 | 8.99 | 9.04 | 8.91 | 9.01 | 3,060,100 |
| 25/02/26 | 8.63 | 8.79 | 8.58 | 8.76 | 6,376,100 |
| 24/02/26 | 8.83 | 8.985 | 8.7801 | 8.93 | 4,035,411 |
| 23/02/26 | 9.40 | 9.4453 | 9.18 | 9.19 | 4,194,103 |
|
|
||||
|
|
||||
|
|