| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.06▼ | 9.05▲ | 9.04▲ | 9.19▼ | 8.85▲ |
| MA10 | 9.06▼ | 9.04▲ | 9.10▼ | 8.95▲ | 8.56▲ |
| MA20 | 9.05▲ | 9.11▼ | 9.21▼ | 8.79▲ | 8.62▲ |
| MA50 | 9.04▲ | 9.22▼ | 9.00▲ | 8.44▲ | 7.38▲ |
| MA100 | 9.09▼ | 8.98▲ | 8.90▲ | 8.53▲ | 6.11▲ |
| MA200 | 9.21▼ | 8.89▲ | 8.68▲ | 7.64▲ | 4.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.038▼ | 0.041▲ | 0.003▲ |
| RSI | 57.287▲ | 37.492▼ | 41.574▼ | 57.439▲ | 59.892▲ |
| STOCH | 27.500 | 51.711 | 13.787▼ | 81.291▲ | 73.865 |
| WILL %R | -60.000 | -77.551▼ | -83.582▼ | -32.110 | -20.223▲ |
| CCI | -25.735 | 20.313 | -53.407 | 52.711 | 119.659▲ |
| CDL | $MFG Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with Lucid ...
|
|
Tuesday, May 19, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how automobile manufacturing stocks fared in Q1, starting with ...
|
|
Thursday, May 14, 2026 10:35 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Tesla (NASDAQ:TSLA) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 9.10 | 9.11 | 9.00 | 9.06 | 2,997,906 |
| 26/05/26 | 9.32 | 9.34 | 9.222 | 9.24 | 2,863,868 |
| 22/05/26 | 9.37 | 9.41 | 9.305 | 9.32 | 3,756,790 |
| 21/05/26 | 9.09 | 9.33 | 9.09 | 9.27 | 4,580,625 |
| 20/05/26 | 8.87 | 9.10 | 8.87 | 9.05 | 3,733,944 |
| 19/05/26 | 8.60 | 8.785 | 8.59 | 8.69 | 4,587,023 |
| 18/05/26 | 8.40 | 8.425 | 8.32 | 8.39 | 4,928,337 |
| 15/05/26 | 8.59 | 8.8193 | 8.59 | 8.69 | 4,227,850 |
| 14/05/26 | 8.90 | 8.95 | 8.80 | 8.86 | 2,475,457 |
| 13/05/26 | 8.84 | 8.98 | 8.84 | 8.89 | 2,740,173 |
|
|
||||
|
|
||||
|
|