| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.87▲ | 8.85▲ | 8.84▲ | 8.95▼ | 9.27▼ |
| MA10 | 8.87▲ | 8.84▲ | 8.90▼ | 9.19▼ | 8.61▲ |
| MA20 | 8.85▲ | 8.90▼ | 8.87▲ | 9.30▼ | 7.75▲ |
| MA50 | 8.84▲ | 8.88▼ | 9.06▼ | 8.46▲ | 6.55▲ |
| MA100 | 8.90▼ | 9.07▼ | 9.40▼ | 7.60▲ | 5.54▲ |
| MA200 | 8.89▼ | 9.40▼ | 9.06▼ | 6.80▲ | 4.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.008▲ | -0.143▼ | 0.139▲ |
| RSI | 65.285▲ | 48.927▼ | 44.968▼ | 47.333▼ | 64.291▲ |
| STOCH | 88.452▲ | 40.915 | 18.675▼ | 19.136▼ | 81.769▲ |
| WILL %R | -7.143▲ | -66.667 | -66.667 | -82.941▼ | -38.420 |
| CCI | 94.639 | 5.593 | -52.587 | -82.719 | 64.878 |
|
Tuesday, February 17, 2026 01:27 PM
Banking sector overview featuring Mizuho Financial Group within the NYSE Composite, highlighting trading context, corporate reporting structure, and global financial service operations.
|
|
Wednesday, February 04, 2026 09:01 AM
Mizuho (MFG) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Mizuho Financial Group, Inc. - Depositary Receipt (NYSE:MFG) has been revised to $7.05 / share. This is an increase of 131.34% from the prior estimate of $3.05 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 9.02 | 9.09 | 8.78 | 8.87 | 4,308,800 |
| 26/02/26 | 8.99 | 9.04 | 8.91 | 9.01 | 3,060,100 |
| 25/02/26 | 8.63 | 8.79 | 8.58 | 8.76 | 6,376,100 |
| 24/02/26 | 8.83 | 8.985 | 8.7801 | 8.93 | 4,035,411 |
| 23/02/26 | 9.40 | 9.4453 | 9.18 | 9.19 | 4,194,103 |
| 20/02/26 | 9.21 | 9.37 | 9.17 | 9.35 | 3,089,939 |
| 19/02/26 | 9.28 | 9.34 | 9.25 | 9.32 | 3,568,600 |
| 18/02/26 | 9.20 | 9.2855 | 9.17 | 9.20 | 5,842,413 |
| 17/02/26 | 9.17 | 9.38 | 9.08 | 9.34 | 8,495,900 |
| 13/02/26 | 10.01 | 10.06 | 9.81 | 9.90 | 13,020,400 |
|
|
||||
|
|
||||
|
|