| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.60▼ | 7.63▼ | 7.63▼ | 7.74▼ | 8.30▼ |
| MA10 | 7.61▼ | 7.63▼ | 7.67▼ | 7.85▼ | 8.67▼ |
| MA20 | 7.64▼ | 7.67▼ | 7.71▼ | 8.23▼ | 7.94▼ |
| MA50 | 7.64▼ | 7.74▼ | 7.75▼ | 8.63▼ | 6.70▲ |
| MA100 | 7.68▼ | 7.77▼ | 7.95▼ | 7.85▼ | 5.65▲ |
| MA200 | 7.71▼ | 8.00▼ | 8.66▼ | 6.99▲ | 4.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.008▼ | -0.063▼ | -0.136▼ |
| RSI | 31.927▼ | 34.609▼ | 36.205▼ | 32.003▼ | 48.910▼ |
| STOCH | 3.492▼ | 16.402▼ | 12.110▼ | 13.445▼ | 38.340 |
| WILL %R | -88.889▼ | -95.833▼ | -95.833▼ | -98.864▼ | -88.033▼ |
| CCI | -81.428 | -111.897▼ | -133.333▼ | -96.883 | -65.848 |
|
Monday, February 23, 2026 04:00 PM
The chart has 2 X axes displaying Time, and Time. The chart has 2 Y axes displaying symbol price, and symbol volume. Created with Highcharts 12.5.0 ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Mizuho Financial Group, Inc. - Depositary Receipt (NYSE:MFG) has been revised to $8.36 / share. This is an increase of 18.57% from the prior estimate of $7.05 ...
|
|
Wednesday, February 04, 2026 09:01 AM
Mizuho (MFG) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 7.75 | 7.79 | 7.585 | 7.595 | 2,972,810 |
| 19/03/26 | 7.62 | 7.8265 | 7.61 | 7.76 | 4,605,345 |
| 18/03/26 | 7.81 | 7.835 | 7.73 | 7.74 | 4,083,785 |
| 17/03/26 | 7.88 | 7.905 | 7.80 | 7.80 | 2,770,384 |
| 16/03/26 | 7.74 | 7.86 | 7.74 | 7.80 | 4,733,303 |
| 13/03/26 | 7.77 | 7.7999 | 7.61 | 7.63 | 4,539,772 |
| 12/03/26 | 7.79 | 7.82 | 7.635 | 7.72 | 5,158,232 |
| 11/03/26 | 8.00 | 8.06 | 7.935 | 8.02 | 5,003,562 |
| 10/03/26 | 8.26 | 8.465 | 8.24 | 8.28 | 6,200,052 |
| 09/03/26 | 7.85 | 8.135 | 7.8014 | 8.11 | 6,330,085 |
|
|
||||
|
|
||||
|
|