| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▲ | 8.10▼ | 8.11▼ | 8.26▼ | 8.27▼ |
| MA10 | 8.10▲ | 8.10▼ | 8.11▼ | 8.49▼ | 8.28▼ |
| MA20 | 8.10▲ | 8.11▼ | 8.17▼ | 8.36▼ | 8.27▼ |
| MA50 | 8.11▼ | 8.20▼ | 8.42▼ | 8.40▼ | 7.04▲ |
| MA100 | 8.10▼ | 8.45▼ | 8.50▼ | 8.22▼ | 5.87▲ |
| MA200 | 8.16▼ | 8.48▼ | 8.18▼ | 7.32▲ | 4.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | 0.010▲ | -0.044▼ | -0.101▼ |
| RSI | 49.390▼ | 37.417▼ | 29.297▼ | 44.161▼ | 52.502▲ |
| STOCH | 40.749 | 58.861 | 39.839 | 26.174 | 27.436 |
| WILL %R | -49.997 | -44.444 | -66.667 | -91.191▼ | -79.197▼ |
| CCI | 104.731▲ | 2.985 | -54.507 | -122.493▼ | -36.442 |
|
Wednesday, February 04, 2026 09:01 AM
Mizuho (MFG) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Mizuho Financial Group, Inc. - Depositary Receipt (NYSE:MFG) has been revised to $7.05 / share. This is an increase of 131.34% from the prior estimate of $3.05 ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Mizuho Financial Group, Inc. - Depositary Receipt (NYSE:MFG) has been revised to $7.05 / share. This is an increase of 131.34% from the prior estimate of $3.05 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 8.08 | 8.135 | 8.05 | 8.11 | 3,477,173 |
| 23/04/26 | 8.22 | 8.23 | 8.035 | 8.12 | 3,486,219 |
| 22/04/26 | 8.30 | 8.3055 | 8.2231 | 8.26 | 2,520,551 |
| 21/04/26 | 8.46 | 8.46 | 8.21 | 8.23 | 7,205,717 |
| 20/04/26 | 8.63 | 8.675 | 8.595 | 8.60 | 4,016,669 |
| 17/04/26 | 8.70 | 8.8864 | 8.69 | 8.82 | 5,935,613 |
| 16/04/26 | 8.74 | 8.74 | 8.585 | 8.63 | 3,113,506 |
| 15/04/26 | 8.75 | 8.81 | 8.7401 | 8.80 | 3,530,608 |
| 14/04/26 | 8.64 | 8.70 | 8.63 | 8.69 | 2,540,701 |
| 13/04/26 | 8.47 | 8.66 | 8.44 | 8.65 | 3,421,293 |
|
|
||||
|
|
||||
|
|