| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▼ | 9.41▼ | 9.42▼ | 9.56▼ | 9.17▲ |
| MA10 | 9.39▼ | 9.44▼ | 9.49▼ | 9.35▼ | 8.86▲ |
| MA20 | 9.41▼ | 9.49▼ | 9.54▼ | 9.15▲ | 8.70▲ |
| MA50 | 9.44▼ | 9.56▼ | 9.53▼ | 8.76▲ | 7.54▲ |
| MA100 | 9.49▼ | 9.51▼ | 9.33▲ | 8.67▲ | 6.21▲ |
| MA200 | 9.54▼ | 9.30▲ | 9.02▲ | 7.78▲ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.028▼ | 0.019▲ | 0.036▲ |
| RSI | 20.122▼ | 28.701▼ | 33.141▼ | 56.411▲ | 61.056▲ |
| STOCH | 13.882▼ | 8.470▼ | 15.337▼ | 72.168 | 81.623▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.583 | -21.983▲ |
| CCI | -174.304▼ | -159.946▼ | -155.133▼ | 33.400 | 132.751▲ |
| MA | $MFG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 09, 2026 08:40 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electronic components & manufacturing industry, including Plexus (NASDAQ:PLXS) ...
|
|
Tuesday, June 09, 2026 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Visteon (NASDAQ:VC) and its peers. Much capital investment and technical know-how ...
|
|
Thursday, June 04, 2026 05:43 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the semiconductor manufacturing stocks, including Teradyne (NASDAQ:TER) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 9.47 | 9.60 | 9.345 | 9.35 | 4,036,240 |
| 09/06/26 | 9.70 | 9.73 | 9.395 | 9.57 | 5,213,570 |
| 08/06/26 | 9.58 | 9.66 | 9.555 | 9.59 | 2,816,372 |
| 05/06/26 | 9.70 | 9.76 | 9.48 | 9.52 | 4,655,742 |
| 04/06/26 | 9.61 | 9.86 | 9.61 | 9.79 | 3,437,409 |
| 03/06/26 | 9.45 | 9.53 | 9.445 | 9.46 | 2,032,197 |
| 02/06/26 | 9.15 | 9.33 | 9.15 | 9.28 | 2,365,557 |
| 01/06/26 | 8.95 | 9.145 | 8.95 | 9.03 | 5,544,763 |
| 29/05/26 | 8.98 | 9.06 | 8.955 | 8.97 | 2,307,010 |
| 28/05/26 | 8.91 | 9.015 | 8.8901 | 8.95 | 3,038,881 |
|
|
||||
|
|
||||
|
|