| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.73▼ | 8.72▼ | 8.82▼ | 8.56▲ |
| MA10 | 8.71▼ | 8.74▼ | 8.77▼ | 8.72▼ | 8.25▲ |
| MA20 | 8.72▼ | 8.79▼ | 8.85▼ | 8.54▲ | 8.46▲ |
| MA50 | 8.74▼ | 8.85▼ | 8.80▼ | 8.29▲ | 7.23▲ |
| MA100 | 8.78▼ | 8.80▼ | 8.66▲ | 8.42▲ | 6.01▲ |
| MA200 | 8.85▼ | 8.63▲ | 8.59▲ | 7.54▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.028▼ | 0.020▲ | -0.054▼ |
| RSI | 29.890▼ | 30.749▼ | 33.312▼ | 53.727▲ | 57.871▲ |
| STOCH | 7.870▼ | 42.781 | 19.712▼ | 75.958 | 62.366 |
| WILL %R | -100.000▼ | -95.652▼ | -96.364▼ | -47.934 | -58.029 |
| CCI | -151.757▼ | -136.988▼ | -91.787 | 15.864 | 34.771 |
|
Thursday, May 14, 2026 12:42 PM
Contract chip manufacturing giant Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE:TSM)’s shares are up by 110% over the past year and by 23% year-to-date.
|
|
Saturday, May 02, 2026 07:31 AM
Mizuho Financial Group Inc. (NYSE:MFG) is one of the best Japanese stocks to buy right now. On April 1, Mizuho Financial Group Inc. (NYSE:MFG)’s units, Mizuho Bank and Mizuho Research & Technologies ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Mizuho Financial Group, Inc. - Depositary Receipt (NYSE:MFG) has been revised to $8.36 / share. This is an increase of 18.57% from the prior estimate of $7.05 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.59 | 8.8193 | 8.59 | 8.69 | 4,227,850 |
| 14/05/26 | 8.90 | 8.95 | 8.80 | 8.86 | 2,475,457 |
| 13/05/26 | 8.84 | 8.98 | 8.84 | 8.89 | 2,740,173 |
| 12/05/26 | 8.78 | 8.885 | 8.75 | 8.85 | 2,533,937 |
| 11/05/26 | 8.80 | 8.865 | 8.79 | 8.81 | 3,623,308 |
| 08/05/26 | 8.72 | 8.73 | 8.65 | 8.69 | 2,076,241 |
| 07/05/26 | 8.82 | 8.82 | 8.64 | 8.66 | 3,068,130 |
| 06/05/26 | 8.75 | 8.87 | 8.75 | 8.85 | 3,218,881 |
| 05/05/26 | 8.47 | 8.56 | 8.43 | 8.53 | 1,996,037 |
| 04/05/26 | 8.49 | 8.555 | 8.395 | 8.41 | 2,150,325 |
|
|
||||
|
|
||||
|
|