| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▲ | 11.07 | 11.08▼ | 11.19▼ | 10.93▲ |
| MA10 | 11.07▲ | 11.08▼ | 11.05▲ | 11.16▼ | 10.72▲ |
| MA20 | 11.07▲ | 11.07▲ | 11.08▼ | 10.83▲ | 10.12▲ |
| MA50 | 11.08▼ | 11.15▼ | 11.15▼ | 10.61▲ | 8.73▲ |
| MA100 | 11.06▲ | 11.16▼ | 11.05▲ | 9.94▲ | 7.11▲ |
| MA200 | 11.09▼ | 11.00▲ | 10.79▲ | 9.08▲ | 5.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.002▲ | -0.002▼ | 0.040▲ |
| RSI | 49.757▼ | 47.282▼ | 46.215▼ | 55.232▲ | 61.905▲ |
| STOCH | 59.167 | 49.716 | 68.919 | 56.091 | 80.021▲ |
| WILL %R | -40.000 | -32.432 | -32.432 | -47.727 | -20.908▲ |
| CCI | 73.491 | 27.754 | -10.715 | 15.920 | 117.077▲ |
|
Thursday, June 18, 2026 02:07 AM
Mizuho Financial Group Inc. (NYSE:MFG) is one of the top value stocks to buy under $10. On May 20, Mizuho Bank and Rakuten Bank entered into a strategic capital and business alliance to create a new ...
|
|
Friday, June 12, 2026 06:08 AM
Mizuho Financial Group remains a Buy, based on my assessment of its rate sensitivity and capital return outlook. MFG stands to benefit most among Japanese megabanks from a likely Bank of Japan rate ...
|
|
Tuesday, February 24, 2026 07:51 PM
The average one-year price target for Mizuho Financial Group, Inc. - Depositary Receipt (NYSE:MFG) has been revised to $8.36 / share. This is an increase of 18.57% from the prior estimate of $7.05 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 11.19 | 11.19 | 11.045 | 11.07 | 1,002,724 |
| 16/09/26 | 11.17 | 11.175 | 10.815 | 10.93 | 3,627,643 |
| 15/09/26 | 11.13 | 11.1809 | 11.03 | 11.15 | 6,061,068 |
| 14/09/26 | 11.35 | 11.41 | 11.28 | 11.33 | 3,580,456 |
| 11/09/26 | 11.34 | 11.49 | 11.34 | 11.45 | 4,045,591 |
| 10/09/26 | 11.11 | 11.11 | 11.015 | 11.06 | 3,061,705 |
| 09/09/26 | 11.03 | 11.05 | 10.93 | 10.94 | 2,517,009 |
| 08/09/26 | 11.25 | 11.268 | 11.13 | 11.14 | 3,118,785 |
| 04/09/26 | 11.27 | 11.28 | 11.1514 | 11.23 | 3,698,463 |
| 03/09/26 | 11.21 | 11.33 | 11.195 | 11.32 | 4,031,256 |
|
|
||||
|
|
||||
|
|