| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.28▲ | 6.28▲ | 6.24▲ | 6.49▼ |
| MA10 | 6.28▲ | 6.28▲ | 6.27▲ | 6.35▼ | 6.55▼ |
| MA20 | 6.28▲ | 6.27▲ | 6.24▲ | 6.53▼ | 6.13▲ |
| MA50 | 6.28▲ | 6.22▲ | 6.30▼ | 6.52▼ | 5.56▲ |
| MA100 | 6.28▲ | 6.31▼ | 6.46▼ | 6.08▲ | 4.74▲ |
| MA200 | 6.24▲ | 6.49▼ | 6.56▼ | 5.68▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.012▲ | -0.052▼ | -0.030▼ |
| RSI | 59.793▲ | 57.129▲ | 53.460▲ | 42.703▼ | 55.085▲ |
| STOCH | 55.556 | 48.701 | 66.682 | 19.951▼ | 61.919 |
| WILL %R | 0.000▲ | -33.333 | -19.444▲ | -75.641▼ | -41.549 |
| CCI | 76.087 | 0.000 | 57.684 | -71.212 | -23.092 |
| CDL | $MFG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 02:15 AM
U.S. stock futures ticked higher early Thursday as investors assessed stellar earnings from Taiwan Semiconductor Manufacturing Company (NYSE:TSM), upcoming updates from Oracle Corporation (NYSE:ORCL), ...
|
|
Wednesday, October 15, 2025 08:35 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the semiconductor manufacturing industry, including Amkor (NASDAQ:AMKR) and its peers. The semiconductor ...
|
|
Wednesday, October 15, 2025 05:31 AM
Citi upgraded Logitech (NASDAQ:LOGI) to Buy from Neutral due to multiple factors, including higher demand for certain peripherals and the continued effort to diversify its manufacturing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 6.30 | 6.32 | 6.24 | 6.28 | 2,208,500 |
| 14/10/25 | 6.14 | 6.27 | 6.13 | 6.24 | 2,478,500 |
| 13/10/25 | 6.22 | 6.22 | 6.16 | 6.20 | 2,073,100 |
| 10/10/25 | 6.25 | 6.26 | 6.09 | 6.09 | 3,312,100 |
| 09/10/25 | 6.45 | 6.45 | 6.37 | 6.38 | 1,305,300 |
| 08/10/25 | 6.42 | 6.47 | 6.42 | 6.46 | 3,551,600 |
| 07/10/25 | 6.39 | 6.39 | 6.33 | 6.35 | 2,118,800 |
| 06/10/25 | 6.50 | 6.50 | 6.47 | 6.48 | 1,642,300 |
| 03/10/25 | 6.58 | 6.62 | 6.57 | 6.61 | 1,882,400 |
| 02/10/25 | 6.48 | 6.50 | 6.43 | 6.45 | 1,604,600 |
|
|
||||
|
|
||||
|
|