Mizuho Financial Group, Inc (MFG) Stock Price

10.52 ▲ +0.02 (+0.19%)
Open: 10.59 Vol: 1.77K Day's range: 10.515 - 10.62 Jul 23, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.53▲ 10.54▼ 10.52▲ 10.22▲ 10.11▲
MA10 10.53▲ 10.53▲ 10.52▲ 10.36▲ 9.83▲
MA20 10.54▼ 10.51▲ 10.36▲ 10.15▲ 9.04▲
MA50 10.54▼ 10.25▲ 10.32▲ 9.66▲ 8.06▲
MA100 10.51▲ 10.34▲ 10.31▲ 8.96▲ 6.57▲
MA200 10.35▲ 10.28▲ 10.05▲ 8.28▲ 4.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.014▼ 0.019▲ -0.015▼ 0.083▲
RSI 49.684▼ 66.237▲ 66.375▲ 60.521▲ 63.987▲
STOCH 34.921     37.179     71.365     44.750     81.752▲
WILL %R -55.556     -65.385     -29.310     -23.697▲ -9.091▲
CCI -24.437     10.794     59.460     80.258     98.955    
Latest Filters Detected On MFG
RSI $MFG RSI(14) Crossed Above 50 Set Alert
MA $MFG Price Crossed Above MA(26) Set Alert
MA $MFG Price Crossed Above MA(13) Set Alert
MA $MFG Price Crossed Above MA(7) Set Alert
▲ GAP $MFG Open Gap Up %3 Set Alert
▲ GAP $MFG Open Gap Up %2 Set Alert
Mizuho Financial Group, Inc News
Taiwan Semiconductor Manufacturing: Record profits chart the future of AI (NYSE: TSM)
Thursday, July 16, 2026 11:51 AM
The world's most advanced chip foundry provided clear evidence that AI adoption continues.
Taiwan Semiconductor Manufacturing (NYSE:TSM) Announces NT$155.6b Q4 Cash Dividend
Saturday, July 11, 2026 03:10 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) announced a substantial cash dividend for the fourth quarter, highlighting strong cash generation. The payout focuses attention on the company’s approach ...
What Makes Taiwan Semiconductor Manufacturing (TSM) One of BlackRock’s 30 Most Important Picks
Sunday, July 05, 2026 05:18 PM
Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) is one of BlackRock’s 30 most important AI stocks right now. BlackRock is amongst the top 10 largest institutional owners in the company, holding 0.35 ...
MFG historical stock data
date open high low close volume
23/07/26 10.59 10.62 10.515 10.535 1,743,101
22/07/26 10.46 10.54 10.45 10.50 2,203,430
21/07/26 10.27 10.39 10.18 10.36 2,420,641
20/07/26 9.96 9.98 9.81 9.84 4,171,333
17/07/26 9.81 9.9564 9.73 9.87 7,492,806
16/07/26 10.39 10.425 10.31 10.32 3,338,155
15/07/26 10.59 10.66 10.51 10.66 2,906,273
14/07/26 10.60 10.785 10.545 10.57 3,706,243
13/07/26 10.55 10.585 10.475 10.49 2,789,455
10/07/26 10.39 10.535 10.38 10.48 6,603,195
Quote Details
52wk Low:5.74
52wk High:10.785
Vol:1.77K
Avg Vol(3m):70M
1Y Chng:+68.29%
1M Chng:+12.67%
Add to Watch List
More Information
Index N/A
Market Cap. 126.21B