| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▼ | 4.94▼ | 4.94▼ | 5.02▼ | 4.72▲ |
| MA10 | 4.94▼ | 4.95▼ | 4.97▼ | 4.94▼ | 5.25▼ |
| MA20 | 4.95▼ | 4.97▼ | 5.02▼ | 4.78▲ | 5.23▼ |
| MA50 | 4.95▼ | 5.03▼ | 4.98▼ | 5.33▼ | 4.67▲ |
| MA100 | 4.97▼ | 4.97▼ | 4.87▲ | 5.26▼ | 4.10▲ |
| MA200 | 5.02▼ | 4.85▲ | 5.05▼ | 4.78▲ | 3.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.016▼ | 0.058▲ | -0.123▼ |
| RSI | 27.799▼ | 33.699▼ | 37.739▼ | 45.916▼ | 48.299▼ |
| STOCH | 9.722▼ | 52.288 | 31.034 | 85.717▲ | 35.676 |
| WILL %R | -100.000▼ | -86.207▼ | -86.207▼ | -31.307 | -56.863 |
| CCI | -186.667▼ | -90.620 | -91.473 | 35.168 | -58.328 |
|
Friday, May 02, 2025 03:43 AM
President Donald Trump is doubling down on efforts to reshore domestic manufacturing, reduce dependence on trading partners, and bring in better trading deals for the U.S. Critics say his ...
|
|
Thursday, May 01, 2025 12:43 PM
Thursday's selloff in U.S. government debt, following a better-than-expected manufacturing reading from the Institute for Supply Management for April, sent the policy-sensitive 2-year yield up by the ...
|
|
Thursday, May 01, 2025 12:00 PM
NASDAQ tests resistance at 19,950 – 20,000 as traders rush to buy tech stocks. Microsoft, which is up by 9%, is among the biggest gainers in the NASDAQ index today. The stock rallied as traders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.94 | 4.96 | 4.8991 | 4.92 | 3,450,421 |
| 30/04/25 | 5.01 | 5.05 | 4.96 | 5.05 | 2,629,591 |
| 29/04/25 | 5.115 | 5.125 | 5.08 | 5.11 | 2,499,869 |
| 28/04/25 | 5.00 | 5.09 | 4.96 | 5.07 | 4,452,300 |
| 25/04/25 | 4.91 | 4.96 | 4.89 | 4.95 | 2,345,400 |
| 24/04/25 | 4.91 | 4.96 | 4.88 | 4.95 | 3,152,000 |
| 23/04/25 | 4.88 | 4.91 | 4.85 | 4.87 | 5,315,100 |
| 22/04/25 | 4.84 | 4.90 | 4.82 | 4.87 | 4,718,800 |
| 21/04/25 | 4.84 | 4.85 | 4.74 | 4.81 | 4,402,200 |
| 17/04/25 | 4.83 | 4.8999 | 4.825 | 4.84 | 4,869,063 |
|
|
||||
|
|
||||
|
|