| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▼ | 5.54▲ | 5.52▲ | 5.52▲ | 5.52▲ |
| MA10 | 5.55▼ | 5.52▲ | 5.51▲ | 5.54▲ | 5.26▲ |
| MA20 | 5.54▲ | 5.51▲ | 5.53▲ | 5.50▲ | 5.36▲ |
| MA50 | 5.52▲ | 5.52▲ | 5.54▲ | 5.13▲ | 4.86▲ |
| MA100 | 5.52▲ | 5.54▲ | 5.55▼ | 5.37▲ | 4.26▲ |
| MA200 | 5.52▲ | 5.54▲ | 5.36▲ | 4.96▲ | 3.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.002▲ | -0.016▼ | 0.012▲ |
| RSI | 63.158▲ | 57.503▲ | 54.093▲ | 57.555▲ | 58.012▲ |
| STOCH | 49.802 | 67.332 | 53.268 | 39.428 | 80.507▲ |
| WILL %R | -37.500 | -17.647▲ | -26.667 | -43.445 | -25.980 |
| CCI | 18.421 | 138.739▲ | 46.219 | 6.630 | 55.453 |
|
Sunday, June 15, 2025 02:39 AM
Micron Technology Inc. (NASDAQ:MU) is one of the 11 most profitable NASDAQ stocks to buy now. On June 12, Micron Technology announced a substantial investment of ~$200 billion to support its US ...
|
|
Saturday, June 14, 2025 10:49 AM
General Motors Company (NYSE:GM) is one of the 8 Biggest EV Stocks to Watch in 2025. It has announced a $4 billion commitment to relocate production from Mexico to the United States, expanding gas and ...
|
|
Wednesday, June 11, 2025 05:28 AM
Nvidia (NASDAQ:NVDA) and Siemens (OTCPK:SIEGY) (OTCPK:SMAWF) are expanding their partnership to accelerate AI capabilities in manufacturing. The partnership will empower industrial companies to use AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.515 | 5.565 | 5.51 | 5.55 | 630,722 |
| 13/06/25 | 5.45 | 5.52 | 5.44 | 5.50 | 2,388,900 |
| 12/06/25 | 5.57 | 5.60 | 5.54 | 5.56 | 2,395,800 |
| 11/06/25 | 5.50 | 5.52 | 5.48 | 5.49 | 1,651,300 |
| 10/06/25 | 5.53 | 5.53 | 5.485 | 5.485 | 2,045,630 |
| 09/06/25 | 5.60 | 5.6345 | 5.60 | 5.61 | 1,513,917 |
| 06/06/25 | 5.55 | 5.58 | 5.53 | 5.57 | 2,287,400 |
| 05/06/25 | 5.50 | 5.55 | 5.485 | 5.53 | 2,451,014 |
| 04/06/25 | 5.56 | 5.56 | 5.52 | 5.53 | 1,423,300 |
| 03/06/25 | 5.54 | 5.56 | 5.51 | 5.54 | 1,482,000 |
|
|
||||
|
|
||||
|
|