| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▲ | 10.75▲ | 10.74▲ | 10.50▲ | 10.43▲ |
| MA10 | 10.76▼ | 10.75▲ | 10.71▲ | 10.39▲ | 10.13▲ |
| MA20 | 10.76▼ | 10.70▲ | 10.51▲ | 10.38▲ | 9.34▲ |
| MA50 | 10.75▲ | 10.47▲ | 10.31▲ | 9.96▲ | 8.22▲ |
| MA100 | 10.74▲ | 10.32▲ | 10.33▲ | 9.19▲ | 6.70▲ |
| MA200 | 10.54▲ | 10.33▲ | 10.24▲ | 8.48▲ | 5.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | 0.022▲ | 0.007▲ | 0.081▲ |
| RSI | 48.858▼ | 63.848▲ | 68.344▲ | 59.881▲ | 64.490▲ |
| STOCH | 9.116▼ | 47.381 | 72.104 | 70.960 | 84.176▲ |
| WILL %R | -69.231 | -54.167 | -19.048▲ | -9.483▲ | -4.331▲ |
| CCI | -63.776 | -42.217 | 51.648 | 111.057▲ | 108.085▲ |
|
Friday, June 19, 2026 05:52 AM
Mizuho Financial Group Inc. (NYSE:MFG) is one of the top value stocks to buy under $10. On May 20, Mizuho Bank and Rakuten Bank entered into a strategic capital and business alliance to create a new ...
|
|
Wednesday, February 04, 2026 09:01 AM
Mizuho (MFG) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most ...
|
|
Wednesday, January 14, 2026 08:17 AM
The average one-year price target for Mizuho Financial Group, Inc. - Depositary Receipt (NYSE:MFG) has been revised to $3.05 / share. This is a decrease of 58.63% from the prior estimate of $7.37 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 10.76 | 10.795 | 10.73 | 10.75 | 721,164 |
| 05/08/26 | 10.79 | 10.86 | 10.695 | 10.70 | 4,293,834 |
| 04/08/26 | 10.39 | 10.395 | 10.315 | 10.34 | 2,846,766 |
| 03/08/26 | 10.27 | 10.30 | 10.1901 | 10.26 | 3,740,734 |
| 31/07/26 | 10.35 | 10.46 | 10.295 | 10.44 | 3,141,648 |
| 30/07/26 | 9.76 | 10.35 | 9.70 | 10.35 | 4,429,394 |
| 29/07/26 | 10.01 | 10.025 | 9.80 | 9.81 | 7,406,271 |
| 28/07/26 | 10.07 | 10.1779 | 10.05 | 10.09 | 3,805,421 |
| 27/07/26 | 10.61 | 10.665 | 10.46 | 10.57 | 4,901,088 |
| 24/07/26 | 10.63 | 10.74 | 10.62 | 10.63 | 2,730,435 |
|
|
||||
|
|
||||
|
|