| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.68▼ | 6.67▲ | 6.65▲ | 6.60▲ |
| MA10 | 6.68▼ | 6.67▲ | 6.65▲ | 6.59▲ | 6.35▲ |
| MA20 | 6.68▼ | 6.65▲ | 6.63▲ | 6.58▲ | 5.90▲ |
| MA50 | 6.67▲ | 6.65▲ | 6.63▲ | 6.17▲ | 5.38▲ |
| MA100 | 6.64▲ | 6.62▲ | 6.58▲ | 5.76▲ | 4.62▲ |
| MA200 | 6.64▲ | 6.58▲ | 6.50▲ | 5.51▲ | 3.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.006▲ | -0.018▼ | 0.072▲ |
| RSI | 47.619▼ | 61.080▲ | 58.738▲ | 60.125▲ | 67.422▲ |
| STOCH | 22.222 | 82.051▲ | 91.815▲ | 81.522▲ | 87.110▲ |
| WILL %R | -100.000▼ | -30.000 | -24.000▲ | -17.045▲ | -7.986▲ |
| CCI | -63.704 | 92.602 | 90.785 | 82.593 | 89.366 |
| MA | $MFG Price Crossed Above MA(7) | Set Alert |
|
Monday, September 15, 2025 12:03 PM
SP500 gains ground as traders bet that Fed will cut the federal funds rate at the meeting on Wednesday. Trade negotiations with China provide additional support to stocks. U.S. officials indicated ...
|
|
Monday, September 15, 2025 11:57 AM
European shares were mostly higher today. The eurozone's STOXX 600 rose 0.47%, while Spain's IBEX 35 Index rose 0.63%. London's FTSE 100 fell 0.01%, Germany's DAX 40 gained 0.27% and France's CAC 40 ...
|
|
Monday, September 15, 2025 11:55 AM
American Axle & Manufacturing's merger with Dowlais aims to diversify its business, reduce GM reliance, and double pro forma revenue to $12 billion. Learn more about AXL stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 6.635 | 6.705 | 6.625 | 6.675 | 4,020,550 |
| 12/09/25 | 6.61 | 6.62 | 6.58 | 6.61 | 984,000 |
| 11/09/25 | 6.62 | 6.64 | 6.60 | 6.63 | 1,593,800 |
| 10/09/25 | 6.70 | 6.75 | 6.68 | 6.71 | 2,794,000 |
| 09/09/25 | 6.57 | 6.66 | 6.55 | 6.63 | 2,671,100 |
| 08/09/25 | 6.61 | 6.67 | 6.61 | 6.67 | 1,512,300 |
| 05/09/25 | 6.61 | 6.62 | 6.48 | 6.51 | 2,048,100 |
| 04/09/25 | 6.46 | 6.55 | 6.46 | 6.54 | 1,648,100 |
| 03/09/25 | 6.34 | 6.40 | 6.31 | 6.38 | 2,667,900 |
| 02/09/25 | 6.49 | 6.54 | 6.41 | 6.53 | 1,603,000 |
|
|
||||
|
|
||||
|
|