| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▼ | 9.65▲ | 9.65▲ | 9.89▼ | 9.64▲ |
| MA10 | 9.70▲ | 9.61▲ | 9.63▲ | 9.82▼ | 9.15▲ |
| MA20 | 9.67▲ | 9.63▲ | 9.77▼ | 9.59▲ | 8.81▲ |
| MA50 | 9.61▲ | 9.91▼ | 9.94▼ | 9.04▲ | 7.72▲ |
| MA100 | 9.62▲ | 9.92▼ | 9.76▼ | 8.80▲ | 6.33▲ |
| MA200 | 9.76▼ | 9.74▼ | 9.39▲ | 7.95▲ | 4.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.031▲ | 0.000▲ | -0.027▼ | 0.089▲ |
| RSI | 63.466▲ | 50.756▲ | 43.093▼ | 55.382▲ | 61.248▲ |
| STOCH | 84.319▲ | 62.436 | 43.544 | 56.710 | 84.609▲ |
| WILL %R | -24.000▲ | -15.000▲ | -28.000 | -58.533 | -23.899▲ |
| CCI | 51.973 | 213.313▲ | 57.241 | -15.533 | 119.726▲ |
|
Monday, June 22, 2026 08:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductor manufacturing industry, including Amkor (NASDAQ:AMKR) and its peers ...
|
|
Friday, June 19, 2026 10:18 AM
Mizuho Financial Group Inc. (NYSE:MFG) is one of the top value stocks to buy under $10. On May 20, Mizuho Bank and Rakuten Bank entered into a strategic capital and business alliance to create a new ...
|
|
Wednesday, June 17, 2026 07:18 AM
Chipmakers moved higher in premarket trading on Wednesday, with Intel (NASDAQ:INTC) leading the sector after announcing a significant advancement in its next-generation manufacturing technology. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 9.665 | 9.745 | 9.62 | 9.715 | 802,821 |
| 24/06/26 | 9.57 | 9.635 | 9.53 | 9.58 | 3,976,636 |
| 23/06/26 | 9.69 | 9.79 | 9.65 | 9.68 | 5,134,622 |
| 22/06/26 | 10.12 | 10.295 | 10.07 | 10.15 | 6,251,374 |
| 18/06/26 | 10.34 | 10.375 | 10.28 | 10.30 | 3,077,155 |
| 17/06/26 | 10.03 | 10.3855 | 10.03 | 10.14 | 9,480,430 |
| 16/06/26 | 9.77 | 9.815 | 9.73 | 9.76 | 2,356,565 |
| 15/06/26 | 9.81 | 9.81 | 9.65 | 9.68 | 3,268,469 |
| 12/06/26 | 9.60 | 9.70 | 9.53 | 9.68 | 4,049,252 |
| 11/06/26 | 9.30 | 9.54 | 9.24 | 9.52 | 4,431,911 |
|
|
||||
|
|
||||
|
|