| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▲ | 9.47▲ | 9.46▲ | 9.14▲ | 9.03▲ |
| MA10 | 9.47▲ | 9.46▲ | 9.41▲ | 9.16▲ | 8.74▲ |
| MA20 | 9.47▲ | 9.41▲ | 9.28▲ | 8.95▲ | 8.65▲ |
| MA50 | 9.47▲ | 9.21▲ | 9.16▲ | 8.58▲ | 7.46▲ |
| MA100 | 9.42▲ | 9.17▲ | 9.03▲ | 8.60▲ | 6.16▲ |
| MA200 | 9.29▲ | 9.02▲ | 8.79▲ | 7.71▲ | 4.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | 0.018▲ | 0.027▲ | 0.027▲ |
| RSI | 52.712▲ | 69.608▲ | 71.323▲ | 65.030▲ | 62.830▲ |
| STOCH | 33.333 | 51.255 | 78.166 | 67.328 | 83.946▲ |
| WILL %R | -33.333 | -21.277▲ | -14.925▲ | -5.785▲ | -3.518▲ |
| CCI | 69.136 | 31.326 | 67.006 | 139.161▲ | 140.901▲ |
| ▲ BREAK | $MFG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MFG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MFG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MFG Price Breaks 10 Days High | Set Alert |
| CDL | $MFG Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $MFG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MFG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 12:43 AM
Strengthening Mizuho's position as a leading transaction bank through SAP Multi-Bank Connectivity SINGAPORE, /PRNewswire/ -- Mizuho Bank, Ltd., the banking arm of Mizuho Financial Group, Inc.
|
|
Monday, June 01, 2026 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including General Motors (NYSE:GM) and its peers. Much capital investment and technical ...
|
|
Sunday, May 31, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at automobile manufacturing stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 9.45 | 9.53 | 9.445 | 9.46 | 2,032,197 |
| 02/06/26 | 9.15 | 9.33 | 9.15 | 9.28 | 2,365,557 |
| 01/06/26 | 8.95 | 9.145 | 8.95 | 9.03 | 5,544,763 |
| 29/05/26 | 8.98 | 9.06 | 8.955 | 8.97 | 2,307,010 |
| 28/05/26 | 8.91 | 9.015 | 8.8901 | 8.95 | 3,038,881 |
| 27/05/26 | 9.10 | 9.11 | 9.00 | 9.06 | 2,997,906 |
| 26/05/26 | 9.32 | 9.34 | 9.222 | 9.24 | 2,863,868 |
| 22/05/26 | 9.37 | 9.41 | 9.305 | 9.32 | 3,756,790 |
| 21/05/26 | 9.09 | 9.33 | 9.09 | 9.27 | 4,580,625 |
| 20/05/26 | 8.87 | 9.10 | 8.87 | 9.05 | 3,733,944 |
|
|
||||
|
|
||||
|
|