Mizuho Financial Group, Inc (MFG) Stock Price

10.75 ▼ -0.30 (-2.71%)
Open: 10.80 Vol: 48.57K Day's range: 10.50 - 10.81 Oct 01, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▲ 10.65▲ 10.65▲ 10.99▼ 11.09▼
MA10 10.69▲ 10.62▲ 10.75▲ 10.91▼ 10.84▼
MA20 10.66▲ 10.78▼ 10.88▼ 11.04▼ 10.34▲
MA50 10.62▲ 10.93▼ 10.87▼ 10.72▲ 8.92▲
MA100 10.71▲ 10.87▼ 10.97▼ 10.18▲ 7.24▲
MA200 10.88▼ 11.00▼ 10.89▼ 9.26▲ 5.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.006▲ -0.036▼ -0.037▼ -0.024▼
RSI 85.009▲ 47.527▼ 44.261▼ 47.302▼ 57.834▲
STOCH 97.500▲ 72.260     20.391     57.780     76.355    
WILL %R 0.000▲ -53.153     -68.485     -68.127     -36.340    
CCI 151.655▲ 72.407     -39.143     -120.727▼ 53.482    
Latest Filters Detected On MFG
RSI $MFG RSI(14) Crossed Below 50 Set Alert
MA $MFG Price Crossed Below MA(26) Set Alert
MA $MFG Price Crossed Below MA(13) Set Alert
MA $MFG Price Crossed Below MA(7) Set Alert
▼ GAP $MFG Open Gap Down %2 Set Alert
CDL $MFG Hammer Candlestick Pattern Detected Set Alert
Mizuho Financial Group, Inc News
MFG historical stock data
date open high low close volume
01/10/26 10.80 10.81 10.50 10.76 5,381,186
30/09/26 11.30 11.335 11.035 11.05 3,487,628
29/09/26 10.88 11.01 10.82 11.00 4,130,679
28/09/26 11.07 11.215 11.035 11.05 2,408,993
25/09/26 11.02 11.07 10.99 11.07 4,251,181
24/09/26 10.51 10.58 10.4559 10.56 3,581,742
23/09/26 10.76 10.82 10.73 10.74 2,462,437
22/09/26 11.09 11.10 10.86 10.87 2,780,405
21/09/26 11.08 11.105 11.0001 11.09 1,825,558
18/09/26 10.80 10.95 10.73 10.94 2,747,756
Quote Details
52wk Low:6.09
52wk High:11.49
Vol:48.57K
Avg Vol(3m):44.1M
1Y Chng:+72.71%
1M Chng:+6.22%
Add to Watch List
More Information
Index N/A
Market Cap. 133.13B