| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▲ | 7.63▲ | 7.65▼ | 7.79▼ | 7.96▼ |
| MA10 | 7.63▲ | 7.67▼ | 7.70▼ | 7.76▼ | 8.57▼ |
| MA20 | 7.63▲ | 7.71▼ | 7.81▼ | 7.93▼ | 7.99▼ |
| MA50 | 7.67▼ | 7.83▼ | 7.77▼ | 8.60▼ | 6.76▲ |
| MA100 | 7.71▼ | 7.78▼ | 7.83▼ | 7.90▼ | 5.69▲ |
| MA200 | 7.82▼ | 7.84▼ | 8.28▼ | 7.05▲ | 4.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.026▼ | 0.008▲ | -0.176▼ |
| RSI | 45.157▼ | 30.582▼ | 35.086▼ | 37.048▼ | 49.376▼ |
| STOCH | 37.500 | 4.089▼ | 6.301▼ | 43.263 | 24.570 |
| WILL %R | -50.000 | -93.548▼ | -96.296▼ | -89.730▼ | -88.167▼ |
| CCI | 25.090 | -90.295 | -103.322▼ | -81.740 | -62.376 |
| MA | $MFG Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 19, 2026 09:27 AM
Mizuho Financial Group now trades at a normalized valuation, with a 1.3x P/B and 15x P/E, reflecting improved net interest margins. Click here to read more.
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Mizuho Financial Group, Inc. - Depositary Receipt (NYSE:MFG) has been revised to $8.36 / share. This is an increase of 18.57% from the prior estimate of $7.05 ...
|
|
Wednesday, February 04, 2026 09:01 AM
Mizuho (MFG) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 7.725 | 7.77 | 7.625 | 7.635 | 4,168,669 |
| 26/03/26 | 7.83 | 7.90 | 7.76 | 7.78 | 3,644,378 |
| 25/03/26 | 8.03 | 8.08 | 7.90 | 7.96 | 5,293,000 |
| 24/03/26 | 7.70 | 7.885 | 7.70 | 7.81 | 7,143,659 |
| 23/03/26 | 7.84 | 7.87 | 7.69 | 7.75 | 7,036,745 |
| 20/03/26 | 7.78 | 7.79 | 7.54 | 7.59 | 6,898,578 |
| 19/03/26 | 7.62 | 7.8265 | 7.61 | 7.76 | 4,605,345 |
| 18/03/26 | 7.81 | 7.835 | 7.73 | 7.74 | 4,083,785 |
| 17/03/26 | 7.88 | 7.905 | 7.80 | 7.80 | 2,770,384 |
| 16/03/26 | 7.74 | 7.86 | 7.74 | 7.80 | 4,733,303 |
|
|
||||
|
|
||||
|
|