| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▲ | 11.30▼ | 11.29▲ | 10.88▲ | 10.76▲ |
| MA10 | 11.30▼ | 11.29▲ | 11.20▲ | 10.62▲ | 10.51▲ |
| MA20 | 11.30▼ | 11.18▲ | 11.03▲ | 10.61▲ | 9.83▲ |
| MA50 | 11.29▲ | 10.94▲ | 10.74▲ | 10.38▲ | 8.55▲ |
| MA100 | 11.20▲ | 10.71▲ | 10.58▲ | 9.70▲ | 6.97▲ |
| MA200 | 11.03▲ | 10.60▲ | 10.53▲ | 8.88▲ | 5.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.018▲ | 0.064▲ | 0.045▲ |
| RSI | 47.071▼ | 74.519▲ | 79.627▲ | 67.817▲ | 65.467▲ |
| STOCH | 2.778▼ | 85.606▲ | 92.438▲ | 79.400 | 80.392▲ |
| WILL %R | -83.333▼ | -9.434▲ | -4.237▲ | -2.066▲ | -1.057▲ |
| CCI | -97.824 | 43.777 | 79.837 | 173.623▲ | 155.874▲ |
|
Friday, June 19, 2026 05:52 AM
Mizuho Financial Group Inc. (NYSE:MFG) is one of the top value stocks to buy under $10. On May 20, Mizuho Bank and Rakuten Bank entered into a strategic capital and business alliance to create a new ...
|
|
Saturday, May 02, 2026 07:31 AM
Mizuho Financial Group Inc. (NYSE:MFG) is one of the best Japanese stocks to buy right now. On April 1, Mizuho Financial Group Inc. (NYSE:MFG)’s units, Mizuho Bank and Mizuho Research & Technologies ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Mizuho Financial Group, Inc. - Depositary Receipt (NYSE:MFG) has been revised to $8.36 / share. This is an increase of 18.57% from the prior estimate of $7.05 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 11.22 | 11.315 | 11.205 | 11.29 | 2,468,220 |
| 02/09/26 | 10.88 | 11.0899 | 10.88 | 11.07 | 3,618,891 |
| 01/09/26 | 10.72 | 10.895 | 10.705 | 10.74 | 2,861,960 |
| 31/08/26 | 10.77 | 10.80 | 10.63 | 10.64 | 2,773,858 |
| 28/08/26 | 10.67 | 10.725 | 10.61 | 10.64 | 2,373,352 |
| 27/08/26 | 10.47 | 10.52 | 10.365 | 10.44 | 2,340,309 |
| 26/08/26 | 10.46 | 10.535 | 10.42 | 10.45 | 1,841,333 |
| 25/08/26 | 10.33 | 10.43 | 10.285 | 10.41 | 2,448,654 |
| 24/08/26 | 10.215 | 10.26 | 10.205 | 10.245 | 2,748,020 |
| 21/08/26 | 10.29 | 10.32 | 10.24 | 10.28 | 2,416,367 |
|
|
||||
|
|
||||
|
|