| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▼ | 10.16▼ | 10.16▼ | 10.53▼ | 10.56▼ |
| MA10 | 10.16▼ | 10.16▼ | 10.17▼ | 10.60▼ | 10.31▼ |
| MA20 | 10.16▼ | 10.19▼ | 10.40▼ | 10.50▼ | 9.60▲ |
| MA50 | 10.17▼ | 10.52▼ | 10.66▼ | 10.21▼ | 8.38▲ |
| MA100 | 10.18▼ | 10.65▼ | 10.59▼ | 9.47▲ | 6.83▲ |
| MA200 | 10.39▼ | 10.57▼ | 10.47▼ | 8.69▲ | 5.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.018▲ | -0.017▼ | -0.066▼ | 0.025▲ |
| RSI | 42.690▼ | 25.635▼ | 22.579▼ | 44.288▼ | 56.973▲ |
| STOCH | 66.667 | 52.000 | 16.162▼ | 45.717 | 76.108 |
| WILL %R | -85.714▼ | -68.000 | -92.523▼ | -95.812▼ | -33.394 |
| CCI | -74.667 | -73.711 | -57.413 | -121.762▼ | 59.748 |
|
Friday, June 19, 2026 05:52 AM
Mizuho Financial Group Inc. (NYSE:MFG) is one of the top value stocks to buy under $10. On May 20, Mizuho Bank and Rakuten Bank entered into a strategic capital and business alliance to create a new ...
|
|
Friday, June 12, 2026 07:09 AM
Mizuho Financial Group remains a Buy, based on my assessment of its rate sensitivity and capital return outlook. MFG stands to benefit most among Japanese megabanks from a likely Bank of Japan rate ...
|
|
Wednesday, February 04, 2026 09:01 AM
Mizuho (MFG) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 10.16 | 10.23 | 10.13 | 10.145 | 1,087,012 |
| 19/08/26 | 10.39 | 10.42 | 10.105 | 10.14 | 4,767,541 |
| 18/08/26 | 10.68 | 10.755 | 10.5911 | 10.65 | 2,605,620 |
| 17/08/26 | 10.80 | 10.91 | 10.75 | 10.83 | 3,280,957 |
| 14/08/26 | 10.90 | 10.905 | 10.83 | 10.87 | 1,649,951 |
| 13/08/26 | 11.00 | 11.06 | 10.95 | 10.99 | 3,027,796 |
| 12/08/26 | 10.78 | 10.845 | 10.76 | 10.81 | 1,790,955 |
| 11/08/26 | 10.51 | 10.565 | 10.42 | 10.44 | 1,713,464 |
| 10/08/26 | 10.46 | 10.50 | 10.43 | 10.46 | 2,415,281 |
| 07/08/26 | 10.76 | 10.79 | 10.66 | 10.71 | 2,661,002 |
|
|
||||
|
|
||||
|
|