| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.13▼ | 10.14▼ | 10.15▼ | 9.89▲ | 9.78▲ |
| MA10 | 10.14▼ | 10.16▼ | 10.16▼ | 9.74▲ | 10.39▼ |
| MA20 | 10.14▼ | 10.17▼ | 10.09▲ | 9.79▲ | 10.45▼ |
| MA50 | 10.16▼ | 10.02▲ | 9.80▲ | 10.46▼ | 9.30▲ |
| MA100 | 10.16▼ | 9.78▲ | 9.74▲ | 10.41▼ | 7.54▲ |
| MA200 | 10.10▲ | 9.73▲ | 10.04▲ | 9.59▲ | 5.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.020▼ | -0.017▼ | 0.089▲ | -0.222▼ |
| RSI | 33.999▼ | 51.990▲ | 62.068▲ | 52.521▲ | 51.589▲ |
| STOCH | 37.500 | 33.514 | 51.912 | 68.184 | 20.237 |
| WILL %R | -83.333▼ | -94.118▼ | -80.000▼ | -6.897▲ | -55.918 |
| CCI | -238.933▼ | -142.786▼ | -148.039▼ | 144.128▲ | -70.341 |
|
Tuesday, September 29, 2026 06:37 AM
I've looked at Japanese companies and their upside before - today I'm going to add Mizuho (MFG) to my coverage spectrum, after having covered companies such as both Sumitomo and Mitsubishi before.
|
|
Monday, September 21, 2026 04:19 PM
On September 20, 2026, MFG stock closed at USD 10.94 on the NYSE, down 1.17 percent from the prior session, leaving the ADR about 4.8 percent below its 52-week high. Compared with the broader U.S.
|
|
Saturday, May 02, 2026 11:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 10.17 | 10.20 | 10.115 | 10.12 | 4,177,657 |
| 11/11/26 | 10.19 | 10.20 | 10.105 | 10.16 | 3,794,874 |
| 10/11/26 | 9.95 | 10.01 | 9.88 | 9.93 | 4,075,000 |
| 09/11/26 | 9.67 | 9.8499 | 9.65 | 9.82 | 5,333,221 |
| 06/11/26 | 9.20 | 9.47 | 9.04 | 9.40 | 7,666,200 |
| 05/11/26 | 9.77 | 9.82 | 9.325 | 9.39 | 8,298,137 |
| 04/11/26 | 9.70 | 9.85 | 9.67 | 9.80 | 4,016,156 |
| 03/11/26 | 9.64 | 9.655 | 9.53 | 9.54 | 3,486,583 |
| 02/11/26 | 9.68 | 9.79 | 9.5827 | 9.61 | 3,587,129 |
| 30/10/26 | 9.78 | 9.8476 | 9.55 | 9.66 | 4,099,868 |
|
|
||||
|
|
||||
|
|