| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▼ | 9.94▲ | 9.89▲ | 9.73▲ | 9.85▲ |
| MA10 | 10.06▼ | 9.87▲ | 9.83▲ | 9.80▲ | 9.34▲ |
| MA20 | 9.95▲ | 9.80▲ | 9.70▲ | 9.73▲ | 8.81▲ |
| MA50 | 9.85▲ | 9.68▲ | 9.68▲ | 9.15▲ | 7.81▲ |
| MA100 | 9.81▲ | 9.71▲ | 9.79▲ | 8.83▲ | 6.39▲ |
| MA200 | 9.69▲ | 9.76▲ | 9.56▲ | 8.02▲ | 4.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.025▲ | 0.043▲ | -0.030▼ | 0.089▲ |
| RSI | 65.047▲ | 74.185▲ | 74.004▲ | 61.305▲ | 63.473▲ |
| STOCH | 53.142 | 53.761 | 83.191▲ | 24.928 | 82.441▲ |
| WILL %R | -23.438▲ | -23.077▲ | -13.043▲ | -40.418 | -13.028▲ |
| CCI | 1.427 | 138.712▲ | 141.426▲ | 73.783 | 105.016▲ |
| ▲ GAP | $MFG Open Gap Up %2 | Set Alert |
|
Saturday, June 27, 2026 11:40 PM
TSMC (NYSE:TSM) has entered a 10 year partnership with Amkor Technology to expand advanced semiconductor packaging and testing capacity in Arizona. The collaboration focuses on supporting high ...
|
|
Tuesday, June 23, 2026 10:04 PM
TSM, has reported a breakthrough in advanced packaging through its CoWoS platform for high bandwidth memory integration. The company has also reported successful integration of 2D-material transistors ...
|
|
Friday, June 19, 2026 01:41 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the semiconductor manufacturing industry, including Entegris (NASDAQ:ENTG) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.065 | 10.095 | 10.02 | 10.02 | 684,580 |
| 01/07/26 | 9.69 | 9.8499 | 9.69 | 9.80 | 3,457,352 |
| 30/06/26 | 9.60 | 9.62 | 9.52 | 9.58 | 3,594,907 |
| 29/06/26 | 9.57 | 9.605 | 9.4812 | 9.56 | 2,752,161 |
| 26/06/26 | 9.63 | 9.785 | 9.63 | 9.71 | 2,476,359 |
| 25/06/26 | 9.69 | 9.745 | 9.585 | 9.59 | 3,160,504 |
| 24/06/26 | 9.57 | 9.635 | 9.53 | 9.58 | 3,976,636 |
| 23/06/26 | 9.69 | 9.79 | 9.65 | 9.68 | 5,134,622 |
| 22/06/26 | 10.12 | 10.295 | 10.07 | 10.15 | 6,251,374 |
| 18/06/26 | 10.34 | 10.375 | 10.28 | 10.30 | 3,077,155 |
|
|
||||
|
|
||||
|
|