| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▲ | 10.53▲ | 10.53▲ | 10.84▼ | 10.97▼ |
| MA10 | 10.54▲ | 10.52▲ | 10.59▼ | 11.01▼ | 10.78▼ |
| MA20 | 10.53▲ | 10.60▼ | 10.72▼ | 10.97▼ | 10.21▲ |
| MA50 | 10.52▲ | 10.81▼ | 10.90▼ | 10.64▼ | 8.82▲ |
| MA100 | 10.58▼ | 10.92▼ | 11.05▼ | 10.06▲ | 7.17▲ |
| MA200 | 10.72▼ | 11.06▼ | 10.81▼ | 9.17▲ | 5.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | -0.013▼ | -0.075▼ | -0.018▼ |
| RSI | 68.371▲ | 37.897▼ | 30.904▼ | 43.815▼ | 56.482▲ |
| STOCH | 100.000▲ | 50.380 | 17.304▼ | 23.779 | 72.250 |
| WILL %R | 0.000▲ | -66.667 | -72.464 | -90.640▼ | -45.798 |
| CCI | 196.970▲ | 35.756 | -50.166 | -197.907▼ | 39.196 |
|
Tuesday, September 22, 2026 11:43 PM
At the close on September 22, 2026, MFG stock held its latest reported level while the Nasdaq Composite closed at 27,122.09, up 2.3 percent. MFG stock held its latest reported level in USD on the New ...
|
|
Monday, September 21, 2026 04:19 PM
MFG stock, representing the U.S.-listed American depositary receipts of Mizuho Financial Group, closed at USD 10.94 on the New York Stock Exchange on September 20, 2026, declining ...
|
|
Sunday, September 20, 2026 07:41 PM
(NasdaqGM:VIRC) dropped from Russell 2000 Value-Defensive Index CI Jun. 29 Virco Mfg. Corporation(NasdaqGM:VIRC) dropped from Russell 2000 Value Benchmark CI Jun. 29 Virco Mfg.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 10.54 | 10.575 | 10.475 | 10.57 | 3,434,156 |
| 23/09/26 | 10.76 | 10.82 | 10.73 | 10.74 | 2,462,437 |
| 22/09/26 | 11.09 | 11.10 | 10.86 | 10.87 | 2,780,405 |
| 21/09/26 | 11.08 | 11.105 | 11.0001 | 11.09 | 1,825,558 |
| 18/09/26 | 10.80 | 10.95 | 10.73 | 10.94 | 2,747,756 |
| 17/09/26 | 11.13 | 11.19 | 11.045 | 11.07 | 1,893,474 |
| 16/09/26 | 11.17 | 11.175 | 10.815 | 10.93 | 3,627,643 |
| 15/09/26 | 11.13 | 11.1809 | 11.03 | 11.15 | 6,061,068 |
| 14/09/26 | 11.35 | 11.41 | 11.28 | 11.33 | 3,580,456 |
| 11/09/26 | 11.34 | 11.49 | 11.34 | 11.45 | 4,045,591 |
|
|
||||
|
|
||||
|
|