| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▼ | 8.28▲ | 8.28▲ | 8.20▲ | 8.40▼ |
| MA10 | 8.30▼ | 8.28▲ | 8.23▲ | 8.45▼ | 8.18▲ |
| MA20 | 8.28▲ | 8.22▲ | 8.18▲ | 8.39▼ | 8.32▼ |
| MA50 | 8.28▲ | 8.20▲ | 8.37▼ | 8.37▼ | 7.10▲ |
| MA100 | 8.24▲ | 8.39▼ | 8.51▼ | 8.23▲ | 5.91▲ |
| MA200 | 8.18▲ | 8.48▼ | 8.20▲ | 7.33▲ | 4.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.032▲ | -0.042▼ | -0.102▼ |
| RSI | 52.166▲ | 62.810▲ | 54.921▲ | 48.742▼ | 54.221▲ |
| STOCH | 40.000 | 53.575 | 79.976 | 15.725▼ | 36.354 |
| WILL %R | -71.429 | -18.750▲ | -16.071▲ | -70.637 | -72.810 |
| CCI | -64.286 | 55.785 | 72.768 | -70.911 | -32.645 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 8.32 | 8.33 | 8.245 | 8.285 | 2,781,963 |
| 24/04/26 | 8.08 | 8.135 | 8.05 | 8.11 | 3,477,173 |
| 23/04/26 | 8.22 | 8.23 | 8.035 | 8.12 | 3,486,219 |
| 22/04/26 | 8.30 | 8.3055 | 8.2231 | 8.26 | 2,520,551 |
| 21/04/26 | 8.46 | 8.46 | 8.21 | 8.23 | 7,205,717 |
| 20/04/26 | 8.63 | 8.675 | 8.595 | 8.60 | 4,016,669 |
| 17/04/26 | 8.70 | 8.8864 | 8.69 | 8.82 | 5,935,613 |
| 16/04/26 | 8.74 | 8.74 | 8.585 | 8.63 | 3,113,506 |
| 15/04/26 | 8.75 | 8.81 | 8.7401 | 8.80 | 3,530,608 |
| 14/04/26 | 8.64 | 8.70 | 8.63 | 8.69 | 2,540,701 |
|
|
||||
|
|
||||
|
|