| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▲ | 8.82▲ | 8.83▼ | 8.72▲ | 8.17▲ |
| MA10 | 8.81▲ | 8.84▼ | 8.76▲ | 8.61▲ | 8.46▲ |
| MA20 | 8.81▲ | 8.76▲ | 8.74▲ | 8.24▲ | 8.23▲ |
| MA50 | 8.84▼ | 8.73▲ | 8.68▲ | 8.54▲ | 6.98▲ |
| MA100 | 8.78▲ | 8.68▲ | 8.40▲ | 8.15▲ | 5.83▲ |
| MA200 | 8.74▲ | 8.35▲ | 8.12▲ | 7.25▲ | 4.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.010▲ | 0.089▲ | -0.081▼ |
| RSI | 55.114▲ | 60.142▲ | 60.569▲ | 61.045▲ | 61.155▲ |
| STOCH | 100.000▲ | 38.843 | 81.236▲ | 83.210▲ | 22.575 |
| WILL %R | 0.000▲ | -21.429▲ | -20.000▲ | -5.083▲ | -53.285 |
| CCI | 129.500▲ | 8.626 | 62.853 | 83.226 | 21.520 |
| MA | $MFG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 15, 2026 06:47 AM
Modine Manufacturing Company (NYSE:MOD) is one of the 10 Best AI Pick-and-Shovel Stocks to Buy. On March 29, 2026, GLJ Research analyst Austin Wang initiated coverage of Modine Manufacturing Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 8.70 | 8.8864 | 8.69 | 8.82 | 5,935,613 |
| 16/04/26 | 8.74 | 8.74 | 8.585 | 8.63 | 3,113,506 |
| 15/04/26 | 8.75 | 8.81 | 8.7401 | 8.80 | 3,530,608 |
| 14/04/26 | 8.64 | 8.70 | 8.63 | 8.69 | 2,540,701 |
| 13/04/26 | 8.47 | 8.66 | 8.44 | 8.65 | 3,421,293 |
| 10/04/26 | 8.62 | 8.645 | 8.565 | 8.63 | 2,883,832 |
| 09/04/26 | 8.51 | 8.675 | 8.45 | 8.60 | 6,163,872 |
| 08/04/26 | 8.79 | 8.87 | 8.7223 | 8.80 | 5,449,871 |
| 07/04/26 | 8.16 | 8.26 | 8.05 | 8.25 | 5,813,381 |
| 06/04/26 | 8.16 | 8.23 | 8.145 | 8.20 | 3,268,170 |
|
|
||||
|
|
||||
|
|