| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▼ | 8.74▼ | 8.74▼ | 8.70▼ | 8.54▲ |
| MA10 | 8.73▼ | 8.73▼ | 8.61▲ | 8.74▼ | 8.35▲ |
| MA20 | 8.74▼ | 8.59▲ | 8.59▲ | 8.55▲ | 8.53▲ |
| MA50 | 8.74▼ | 8.67▲ | 8.76▼ | 8.31▲ | 7.30▲ |
| MA100 | 8.63▲ | 8.75▼ | 8.68▲ | 8.44▲ | 6.05▲ |
| MA200 | 8.58▲ | 8.66▲ | 8.58▲ | 7.56▲ | 4.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.022▲ | 0.037▲ | -0.012▼ | -0.047▼ |
| RSI | 31.999▼ | 56.166▲ | 52.325▲ | 53.209▲ | 57.871▲ |
| STOCH | 7.440▼ | 70.407 | 92.425▲ | 61.817 | 68.950 |
| WILL %R | -92.857▼ | -21.176▲ | -19.355▲ | -43.939 | -39.642 |
| CCI | -169.399▼ | 18.075 | 63.585 | 5.895 | 32.506 |
|
Tuesday, May 19, 2026 06:23 AM
Cooper Investors, an investment management firm, released its first-quarter 2026 investor letter for “Cooper Investors Global Equities Fund (Unhedged)”.
|
|
Sunday, May 17, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Goodyear (NASDAQ:GT) and the best and worst ...
|
|
Sunday, May 17, 2026 09:39 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the Best Fundamentally Strong Stocks to Buy Now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 8.60 | 8.785 | 8.59 | 8.69 | 4,587,023 |
| 18/05/26 | 8.40 | 8.425 | 8.32 | 8.39 | 4,928,337 |
| 15/05/26 | 8.59 | 8.8193 | 8.59 | 8.69 | 4,227,850 |
| 14/05/26 | 8.90 | 8.95 | 8.80 | 8.86 | 2,475,457 |
| 13/05/26 | 8.84 | 8.98 | 8.84 | 8.89 | 2,740,173 |
| 12/05/26 | 8.78 | 8.885 | 8.75 | 8.85 | 2,533,937 |
| 11/05/26 | 8.80 | 8.865 | 8.79 | 8.81 | 3,623,308 |
| 08/05/26 | 8.72 | 8.73 | 8.65 | 8.69 | 2,076,241 |
| 07/05/26 | 8.82 | 8.82 | 8.64 | 8.66 | 3,068,130 |
| 06/05/26 | 8.75 | 8.87 | 8.75 | 8.85 | 3,218,881 |
|
|
||||
|
|
||||
|
|