| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▲ | 10.99▼ | 10.91▲ | 10.68▲ | 10.52▲ |
| MA10 | 10.98▼ | 10.90▲ | 10.87▲ | 10.58▲ | 10.27▲ |
| MA20 | 11.00▼ | 10.82▲ | 10.66▲ | 10.42▲ | 9.51▲ |
| MA50 | 10.90▲ | 10.63▲ | 10.64▲ | 10.12▲ | 8.31▲ |
| MA100 | 10.84▲ | 10.61▲ | 10.47▲ | 9.33▲ | 6.77▲ |
| MA200 | 10.65▲ | 10.48▲ | 10.41▲ | 8.59▲ | 5.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.013▲ | 0.041▲ | 0.025▲ | 0.086▲ |
| RSI | 51.310▲ | 73.532▲ | 71.527▲ | 62.105▲ | 65.914▲ |
| STOCH | 8.650▼ | 67.136 | 85.409▲ | 80.642▲ | 86.406▲ |
| WILL %R | -85.714▼ | -35.294 | -14.286▲ | -6.642▲ | -3.291▲ |
| CCI | -72.342 | 66.776 | 82.829 | 140.282▲ | 123.264▲ |
|
Friday, June 19, 2026 05:52 AM
Mizuho Financial Group Inc. (NYSE:MFG) is one of the top value stocks to buy under $10. On May 20, Mizuho Bank and Rakuten Bank entered into a strategic capital and business alliance to create a new ...
|
|
Wednesday, February 04, 2026 09:01 AM
Mizuho (MFG) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most ...
|
|
Thursday, January 22, 2026 04:51 AM
Mayfair Gold (MFGCF) (MFG:CA) on Thursday announced the receipt of approval to list its common stock on the NYSE American under the ticker symbol MINE. Trading on the NYSE is expected to commence on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.99 | 11.055 | 10.95 | 10.965 | 1,321,917 |
| 12/08/26 | 10.78 | 10.845 | 10.76 | 10.81 | 1,790,955 |
| 11/08/26 | 10.51 | 10.565 | 10.42 | 10.44 | 1,713,464 |
| 10/08/26 | 10.46 | 10.50 | 10.43 | 10.46 | 2,415,281 |
| 07/08/26 | 10.76 | 10.79 | 10.66 | 10.71 | 2,661,002 |
| 06/08/26 | 10.79 | 10.80 | 10.67 | 10.69 | 2,788,034 |
| 05/08/26 | 10.79 | 10.86 | 10.695 | 10.70 | 4,293,834 |
| 04/08/26 | 10.39 | 10.395 | 10.315 | 10.34 | 2,846,766 |
| 03/08/26 | 10.27 | 10.30 | 10.1901 | 10.26 | 3,740,734 |
| 31/07/26 | 10.35 | 10.46 | 10.295 | 10.44 | 3,141,648 |
|
|
||||
|
|
||||
|
|