| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▼ | 9.40▼ | 9.41▼ | 9.60▼ | 9.88▼ |
| MA10 | 9.41▼ | 9.42▼ | 9.53▼ | 9.65▼ | 10.50▼ |
| MA20 | 9.41▼ | 9.56▼ | 9.59▼ | 9.93▼ | 10.43▼ |
| MA50 | 9.42▼ | 9.61▼ | 9.68▼ | 10.55▼ | 9.24▲ |
| MA100 | 9.52▼ | 9.68▼ | 9.74▼ | 10.41▼ | 7.49▲ |
| MA200 | 9.60▼ | 9.77▼ | 10.22▼ | 9.56▼ | 5.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.032▼ | -0.011▼ | -0.258▼ |
| RSI | 43.416▼ | 34.400▼ | 35.012▼ | 35.657▼ | 43.968▼ |
| STOCH | 48.810 | 28.338 | 17.393▼ | 35.175 | 20.140 |
| WILL %R | -78.571▼ | -87.379▼ | -87.619▼ | -92.737▼ | -96.998▼ |
| CCI | -155.054▼ | -54.703 | -79.264 | -102.519▼ | -159.112▼ |
| MA | $MFG Price Crossed Below MA(200) | Set Alert |
| MA | $MFG Price Crossed Below MA(13) | Set Alert |
| MA | $MFG Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $MFG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MFG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MFG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MFG Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 9.75 | 9.82 | 9.325 | 9.39 | 8,015,338 |
| 04/11/26 | 9.70 | 9.85 | 9.67 | 9.80 | 4,016,156 |
| 03/11/26 | 9.64 | 9.655 | 9.53 | 9.54 | 3,486,583 |
| 02/11/26 | 9.68 | 9.79 | 9.5827 | 9.61 | 3,587,129 |
| 30/10/26 | 9.78 | 9.8476 | 9.55 | 9.66 | 4,099,868 |
| 29/10/26 | 9.99 | 10.005 | 9.91 | 9.99 | 4,257,182 |
| 28/10/26 | 9.74 | 9.74 | 9.625 | 9.73 | 3,013,487 |
| 27/10/26 | 9.67 | 9.71 | 9.615 | 9.69 | 3,927,302 |
| 26/10/26 | 9.55 | 9.57 | 9.47 | 9.51 | 5,779,026 |
| 23/10/26 | 9.53 | 9.5978 | 9.48 | 9.57 | 5,125,802 |
|
|
||||
|
|
||||
|
|