| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.70▼ | 8.69▲ | 8.68▲ | 8.63▲ | 8.55▲ |
| MA10 | 8.70▼ | 8.67▲ | 8.68▲ | 8.54▲ | 8.18▲ |
| MA20 | 8.69▼ | 8.68▲ | 8.73▼ | 8.51▲ | 8.40▲ |
| MA50 | 8.68▲ | 8.69▼ | 8.61▲ | 8.25▲ | 7.17▲ |
| MA100 | 8.68▲ | 8.60▲ | 8.45▲ | 8.34▲ | 5.96▲ |
| MA200 | 8.73▼ | 8.47▲ | 8.45▲ | 7.47▲ | 4.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.013▼ | 0.027▲ | -0.067▼ |
| RSI | 50.479▲ | 50.309▲ | 54.569▲ | 56.164▲ | 57.871▲ |
| STOCH | 83.333▲ | 57.963 | 32.662 | 75.029 | 52.827 |
| WILL %R | -66.667 | -46.667 | -75.000▼ | -21.557▲ | -58.029 |
| CCI | 39.487 | 94.530 | -4.204 | 94.870 | 13.406 |
| CDL | $MFG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 06:55 AM
Apple relies on Taiwan Semiconductor (NYSE:TSM) for chips, including for A-series and M-series. Taiwan Semiconductor makes AI GPUs for Nvidia used in data centers. AMD, Qualcomm, Broadcom, MediaTek ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 8.72 | 8.73 | 8.65 | 8.69 | 2,076,241 |
| 07/05/26 | 8.82 | 8.82 | 8.64 | 8.66 | 3,068,130 |
| 06/05/26 | 8.75 | 8.87 | 8.75 | 8.85 | 3,218,881 |
| 05/05/26 | 8.47 | 8.56 | 8.43 | 8.53 | 1,996,037 |
| 04/05/26 | 8.49 | 8.555 | 8.395 | 8.41 | 2,150,325 |
| 01/05/26 | 8.53 | 8.58 | 8.48 | 8.51 | 2,133,904 |
| 30/04/26 | 8.54 | 8.64 | 8.49 | 8.60 | 2,380,760 |
| 29/04/26 | 8.40 | 8.45 | 8.375 | 8.42 | 3,031,013 |
| 28/04/26 | 8.50 | 8.595 | 8.43 | 8.45 | 3,466,624 |
| 27/04/26 | 8.30 | 8.34 | 8.2401 | 8.27 | 2,831,097 |
|
|
||||
|
|
||||
|
|