| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▲ | 11.04▲ | 11.05▼ | 11.14▼ | 10.81▲ |
| MA10 | 11.03▲ | 11.05▼ | 11.02▲ | 10.92▲ | 10.62▲ |
| MA20 | 11.04▲ | 11.01▲ | 11.07▼ | 10.71▲ | 9.98▲ |
| MA50 | 11.05▼ | 11.10▼ | 11.06▼ | 10.50▲ | 8.64▲ |
| MA100 | 11.02▲ | 11.04▲ | 10.74▲ | 9.79▲ | 7.03▲ |
| MA200 | 11.07▼ | 10.70▲ | 10.66▲ | 8.97▲ | 5.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | -0.004▼ | 0.041▲ | 0.035▲ |
| RSI | 53.774▲ | 49.164▼ | 48.507▼ | 58.975▲ | 62.908▲ |
| STOCH | 76.667 | 38.571 | 63.185 | 81.268▲ | 79.847 |
| WILL %R | 0.000▲ | -37.143 | -54.167 | -25.333 | -13.636▲ |
| CCI | 87.179 | 18.389 | 27.990 | 63.357 | 142.180▲ |
| MA | $MFG Price Crossed Below MA(7) | Set Alert |
|
Friday, June 19, 2026 05:52 AM
Mizuho Financial Group Inc. (NYSE:MFG) is one of the top value stocks to buy under $10. On May 20, Mizuho Bank and Rakuten Bank entered into a strategic capital and business alliance to create a new ...
|
|
Friday, June 12, 2026 07:09 AM
Mizuho Financial Group remains a Buy, based on my assessment of its rate sensitivity and capital return outlook. MFG stands to benefit most among Japanese megabanks from a likely Bank of Japan rate ...
|
|
Saturday, May 02, 2026 07:31 AM
Mizuho Financial Group Inc. (NYSE:MFG) is one of the best Japanese stocks to buy right now. On April 1, Mizuho Financial Group Inc. (NYSE:MFG)’s units, Mizuho Bank and Mizuho Research & Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 11.07 | 11.11 | 11.015 | 11.045 | 2,177,793 |
| 09/09/26 | 11.03 | 11.05 | 10.93 | 10.94 | 2,517,009 |
| 08/09/26 | 11.25 | 11.268 | 11.13 | 11.14 | 3,118,785 |
| 04/09/26 | 11.27 | 11.28 | 11.1514 | 11.23 | 3,698,463 |
| 03/09/26 | 11.21 | 11.33 | 11.195 | 11.32 | 4,031,256 |
| 02/09/26 | 10.88 | 11.0899 | 10.88 | 11.07 | 3,618,891 |
| 01/09/26 | 10.72 | 10.895 | 10.705 | 10.74 | 2,861,960 |
| 31/08/26 | 10.77 | 10.80 | 10.63 | 10.64 | 2,773,858 |
| 28/08/26 | 10.67 | 10.725 | 10.61 | 10.64 | 2,373,352 |
| 27/08/26 | 10.47 | 10.52 | 10.365 | 10.44 | 2,340,309 |
|
|
||||
|
|
||||
|
|