| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.56▲ | 37.55▲ | 37.45▲ | 37.15▲ | 37.10▲ |
| MA10 | 37.52▲ | 37.44▲ | 37.51▲ | 37.17▲ | 36.42▲ |
| MA20 | 37.52▲ | 37.52▲ | 37.32▲ | 36.99▲ | 34.46▲ |
| MA50 | 37.44▲ | 37.14▲ | 37.08▲ | 35.98▲ | 32.17▲ |
| MA100 | 37.49▲ | 37.12▲ | 37.15▲ | 34.01▲ | 29.97▲ |
| MA200 | 37.35▲ | 37.11▲ | 36.72▲ | 32.45▲ | 24.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | 0.013▲ | -0.044▼ | 0.244▲ |
| RSI | 59.932▲ | 61.673▲ | 60.286▲ | 60.589▲ | 73.293▲ |
| STOCH | 72.835 | 87.747▲ | 57.346 | 55.195 | 89.602▲ |
| WILL %R | 0.000▲ | -14.074▲ | -23.684▲ | -12.135▲ | -3.006▲ |
| CCI | 166.645▲ | 73.193 | 43.365 | 75.156 | 97.550 |
|
Sunday, January 25, 2026 06:21 AM
Manulife Financial Corporation (NYSE:MFC) is included among Dividend Contenders List: Top 20 Stocks. On January 8, CIBC upgraded Manulife Financial Corporation (NYSE:MFC) to Outperformer from Neutral ...
|
|
Tuesday, January 20, 2026 12:00 PM
Detailed price information for Manulife Financial Corp (MFC-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 07, 2026 06:40 AM
With a market capitalization of $62.88 billion, the average number of shares traded in the last three months was 1.9 million. Shares of Manulife Financial are trading above the 50-day and 200-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 37.405 | 37.605 | 37.00 | 37.58 | 511,139 |
| 27/01/26 | 37.27 | 37.7554 | 37.245 | 37.37 | 945,342 |
| 26/01/26 | 37.17 | 37.29 | 36.845 | 37.12 | 1,041,794 |
| 23/01/26 | 36.69 | 36.98 | 36.31 | 36.95 | 882,629 |
| 22/01/26 | 37.25 | 37.535 | 36.70 | 36.75 | 1,048,702 |
| 21/01/26 | 36.82 | 37.42 | 36.69 | 37.04 | 1,475,600 |
| 20/01/26 | 37.32 | 37.42 | 36.56 | 36.58 | 1,084,844 |
| 16/01/26 | 37.48 | 37.6513 | 37.285 | 37.37 | 1,166,254 |
| 15/01/26 | 37.39 | 37.705 | 37.33 | 37.60 | 1,413,245 |
| 14/01/26 | 36.84 | 37.415 | 36.83 | 37.33 | 979,251 |
|
|
||||
|
|
||||
|
|