| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.40▲ | 33.45▼ | 33.48▼ | 33.56▼ | 35.22▼ |
| MA10 | 33.41▲ | 33.50▼ | 33.49▼ | 34.00▼ | 36.39▼ |
| MA20 | 33.46▼ | 33.50▼ | 33.59▼ | 35.11▼ | 35.68▼ |
| MA50 | 33.50▼ | 33.67▼ | 33.69▼ | 36.43▼ | 32.83▲ |
| MA100 | 33.52▼ | 33.77▼ | 34.45▼ | 35.42▼ | 30.67▲ |
| MA200 | 33.58▼ | 34.57▼ | 35.87▼ | 33.30▲ | 24.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.003▼ | -0.160▼ | -0.503▼ |
| RSI | 41.329▼ | 41.889▼ | 42.584▼ | 32.756▼ | 42.266▼ |
| STOCH | 29.249 | 16.765▼ | 32.026 | 29.555 | 30.847 |
| WILL %R | -65.714 | -85.882▼ | -74.490 | -75.152▼ | -86.623▼ |
| CCI | -15.995 | -142.123▼ | -128.620▼ | -78.263 | -201.857▼ |
| CDL | $MFC Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 02:23 AM
Manulife Financial Corporation (NYSE:MFC) is one of the dirt cheap stocks to buy now. On February 12, Manulife Financial reported a year of solid operational growth in 2025, highlighted by an 8% ...
|
|
Wednesday, February 25, 2026 11:10 AM
In trading on Wednesday, shares of Manulife Financial Corp's Non-cumulative Rate Reset Class 1 Shares Series 11 (TSX: MFC-PRJ.TO) were yielding above the 6% mark based on its quarterly dividend ...
|
|
Wednesday, February 18, 2026 06:50 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The popular research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 33.71 | 33.795 | 33.355 | 33.41 | 1,529,426 |
| 12/03/26 | 33.42 | 33.66 | 33.25 | 33.50 | 1,563,437 |
| 11/03/26 | 33.76 | 34.08 | 33.67 | 33.74 | 2,057,556 |
| 10/03/26 | 33.68 | 34.04 | 33.31 | 33.76 | 1,848,351 |
| 09/03/26 | 33.25 | 33.425 | 32.59 | 33.40 | 2,819,984 |
| 06/03/26 | 34.05 | 34.05 | 33.46 | 33.68 | 2,109,063 |
| 05/03/26 | 34.72 | 34.97 | 34.09 | 34.40 | 2,082,800 |
| 04/03/26 | 34.47 | 34.985 | 34.41 | 34.82 | 1,921,830 |
| 03/03/26 | 34.25 | 34.48 | 33.74 | 34.32 | 2,333,103 |
| 02/03/26 | 34.78 | 35.0779 | 34.45 | 34.95 | 2,209,390 |
|
|
||||
|
|
||||
|
|