| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.50▼ | 35.49▲ | 35.51▼ | 35.36▲ | 34.98▲ |
| MA10 | 35.50▼ | 35.50▼ | 35.57▼ | 35.25▲ | 33.66▲ |
| MA20 | 35.49▲ | 35.60▼ | 35.59▼ | 34.83▲ | 32.29▲ |
| MA50 | 35.51▼ | 35.55▼ | 35.41▲ | 33.48▲ | 31.23▲ |
| MA100 | 35.57▼ | 35.38▲ | 35.20▲ | 32.16▲ | 28.99▲ |
| MA200 | 35.62▼ | 35.10▲ | 34.41▲ | 31.41▲ | 23.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.034▼ | -0.021▼ | 0.378▲ |
| RSI | 47.200▼ | 45.095▼ | 49.374▼ | 64.212▲ | 70.471▲ |
| STOCH | 37.750 | 34.988 | 20.925 | 66.529 | 88.227▲ |
| WILL %R | -56.250 | -80.682▼ | -80.682▼ | -25.478 | -7.449▲ |
| CCI | -77.778 | -51.252 | -87.473 | 124.551▲ | 120.763▲ |
|
Friday, December 12, 2025 09:21 AM
AM Best has affirmed the Financial Strength Rating (FSR) of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of "aa-" (Superior) of the life/health (L/H) insurance subsidiaries ...
|
|
Tuesday, December 02, 2025 07:38 PM
Detailed price information for Manulife Financial Corp (MFC-N) from The Globe and Mail including charting and trades.
|
|
Saturday, November 29, 2025 04:13 AM
Manulife (MFC) has leveraged its strong Canadian foundation to drive international growth, particularly in Asia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 35.65 | 35.88 | 35.40 | 35.48 | 1,246,552 |
| 11/12/25 | 35.59 | 35.86 | 35.45 | 35.65 | 2,640,900 |
| 10/12/25 | 35.25 | 35.625 | 35.13 | 35.49 | 1,803,557 |
| 09/12/25 | 35.00 | 35.56 | 34.85 | 35.22 | 1,596,500 |
| 08/12/25 | 35.37 | 35.40 | 34.84 | 34.94 | 5,403,700 |
| 05/12/25 | 35.40 | 35.505 | 35.18 | 35.29 | 1,111,465 |
| 04/12/25 | 35.19 | 35.61 | 35.19 | 35.26 | 1,443,800 |
| 03/12/25 | 34.97 | 35.14 | 34.82 | 35.10 | 1,548,800 |
| 02/12/25 | 35.14 | 35.20 | 34.84 | 34.94 | 1,909,100 |
| 01/12/25 | 35.22 | 35.62 | 35.14 | 35.14 | 2,106,000 |
|
|
||||
|
|
||||
|
|