| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.14▲ | 31.05▲ | 31.03▲ | 30.84▲ | 29.23▲ |
| MA10 | 31.07▲ | 30.91▲ | 30.86▲ | 30.21▲ | 29.72▲ |
| MA20 | 31.02▲ | 30.73▲ | 30.68▲ | 29.18▲ | 30.00▲ |
| MA50 | 30.89▲ | 30.57▲ | 30.38▲ | 29.87▲ | 28.97▲ |
| MA100 | 30.71▲ | 30.27▲ | 29.49▲ | 30.16▲ | 24.92▲ |
| MA200 | 30.59▲ | 29.34▲ | 29.73▲ | 29.49▲ | 21.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.056▲ | 0.053▲ | 0.301▲ | -0.082▼ |
| RSI | 77.424▲ | 71.371▲ | 73.711▲ | 62.283▲ | 58.252▲ |
| STOCH | 51.111 | 84.991▲ | 91.171▲ | 94.772▲ | 48.785 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -13.671▲ |
| CCI | 270.073▲ | 326.016▲ | 206.149▲ | 136.019▲ | 109.938▲ |
| ▲ BREAK | $MFC Price Breaks 10 Days High | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
In this article, we are going to take a look at where Manulife Financial Corporation (NYSE:MFC) stands against other undervalued Canadian stocks to buy now. Q1 2025 saw some challenges to the ...
|
|
Saturday, April 19, 2025 04:41 AM
Looking for the most shorted stocks?
|
|
Thursday, April 17, 2025 08:20 AM
Investors in Manulife Financial Corp (Symbol: MFC) saw new options begin trading today, for the December 19th expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 31.405 | 31.54 | 31.405 | 31.54 | 73,250 |
| 01/05/25 | 30.54 | 31.03 | 30.52 | 30.84 | 3,216,549 |
| 30/04/25 | 30.21 | 30.715 | 30.05 | 30.62 | 1,721,223 |
| 29/04/25 | 30.59 | 30.72 | 30.23 | 30.71 | 1,239,690 |
| 28/04/25 | 30.31 | 30.77 | 30.28 | 30.50 | 1,800,400 |
| 25/04/25 | 30.13 | 30.39 | 29.99 | 30.24 | 1,078,615 |
| 24/04/25 | 29.88 | 30.23 | 29.76 | 30.21 | 1,457,100 |
| 23/04/25 | 29.695 | 30.35 | 29.675 | 29.76 | 1,841,840 |
| 22/04/25 | 28.73 | 29.34 | 28.72 | 29.23 | 1,245,400 |
| 21/04/25 | 28.52 | 28.72 | 28.13 | 28.40 | 1,540,990 |
|
|
||||
|
|
||||
|
|