Manulife Financial Corporation (MFC) Stock Price

30.38 ▼ -0.21 (-0.69%)
Open: 30.70 Vol: 3.07M Day's range: 30.36 - 30.75 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.40▼ 30.42▼ 30.43▼ 30.30▲ 30.61▼
MA10 30.39▲ 30.46▼ 30.50▼ 30.46▼ 30.93▼
MA20 30.41▼ 30.51▼ 30.50▼ 30.74▼ 30.68▼
MA50 30.44▼ 30.42▼ 30.28▲ 31.07▼ 30.47▼
MA100 30.50▼ 30.35▲ 30.63▼ 30.82▼ 26.76▲
MA200 30.50▼ 30.68▼ 30.70▼ 30.75▼ 22.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.027▼ -0.023▼ -0.023▼ -0.173▼
RSI 43.883▼ 42.958▼ 48.214▼ 45.789▼ 48.921▼
STOCH 63.530     10.145▼ 20.419     28.201     23.429    
WILL %R -56.250     -89.062▼ -89.062▼ -68.966     -78.453▼
CCI -28.395     -100.033▼ -138.204▼ -22.695     -118.892▼
Latest Filters Detected On MFC
MA $MFC MA(20) Crossed Below MA(200) Set Alert
CDL $MFC Engulfing Candlestick Pattern Detected Set Alert
Manulife Financial Corporation News
Friday, August 15, 2025 01:40 PM
Manulife Financial (TSX:MFC) shares are worth buying on the dip as the life insurance plays stay robust in today's uncertain economy.
Thursday, August 14, 2025 12:10 AM
MFC Asset Management says Thai and other emerging Asian equities are becoming more attractive than US stocks, which are trading at elevated valuations, as the company is overweighting bonds relative ...
Monday, August 11, 2025 12:28 AM
Detailed price information for Manulife Financial Corp (MFC-N) from The Globe and Mail including charting and trades.
MFC historical stock data
date open high low close volume
15/08/25 30.70 30.75 30.36 30.38 3,074,200
14/08/25 30.45 30.64 30.375 30.59 1,654,385
13/08/25 30.38 30.59 30.24 30.48 5,812,000
12/08/25 29.85 30.24 29.85 30.15 1,219,300
11/08/25 30.18 30.29 29.795 29.90 2,021,756
08/08/25 30.18 30.42 29.89 30.09 3,369,800
07/08/25 30.99 31.12 29.92 30.07 3,432,300
06/08/25 31.00 31.39 30.86 31.26 1,673,100
05/08/25 30.86 31.00 30.56 30.82 1,520,810
04/08/25 30.61 30.90 30.55 30.87 1,852,800
Quote Details
52wk Low:25.72
52wk High:33.07
Vol:3.07M
Avg Vol(3m):37.2M
1Y Chng:+10.03%
1M Chng:-0.85%
Add to Watch List