| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.42▼ | 34.46▼ | 34.43▼ | 34.03▲ | 32.87▲ |
| MA10 | 34.44▼ | 34.43▼ | 34.39▲ | 33.59▲ | 32.23▲ |
| MA20 | 34.48▼ | 34.42▼ | 34.41▼ | 32.95▲ | 31.49▲ |
| MA50 | 34.45▼ | 34.26▲ | 33.81▲ | 32.12▲ | 30.91▲ |
| MA100 | 34.39▲ | 33.76▲ | 33.27▲ | 31.44▲ | 28.46▲ |
| MA200 | 34.45▼ | 33.23▲ | 32.68▲ | 30.96▲ | 23.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.045▼ | 0.143▲ | 0.269▲ |
| RSI | 43.498▼ | 50.941▲ | 56.795▲ | 71.665▲ | 66.261▲ |
| STOCH | 16.583▼ | 72.343 | 54.365 | 80.444▲ | 80.356▲ |
| WILL %R | -91.892▼ | -29.310 | -72.297 | -33.151 | -20.613▲ |
| CCI | -82.698 | 31.153 | -34.757 | 120.097▲ | 214.025▲ |
| CDL | $MFC Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 02:32 PM
Manulife Financial (TSX:MFC) has steadily attracted market interest lately, especially as its share price has climbed around 9% over the past month. Investors are weighing up whether this momentum ...
|
|
Thursday, November 13, 2025 01:15 PM
Phil Witherington, President and Chief Executive Officer, Manulife, will participate in a fireside chat with TD Securities Analyst, Mario Mendonca on Wednesday, November 19, 2025, to discuss the ...
|
|
Thursday, November 13, 2025 11:41 AM
Manulife Financial Corp (MFC) reports a robust 16% increase in core EPS, while navigating net outflows and regulatory impacts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.51 | 34.57 | 33.99 | 34.36 | 4,186,200 |
| 13/11/25 | 34.80 | 35.57 | 34.29 | 34.43 | 3,329,500 |
| 12/11/25 | 33.54 | 34.50 | 33.54 | 34.43 | 1,772,200 |
| 11/11/25 | 33.44 | 33.98 | 33.44 | 33.54 | 1,618,500 |
| 10/11/25 | 33.55 | 33.67 | 33.33 | 33.41 | 3,516,000 |
| 07/11/25 | 33.04 | 33.41 | 32.76 | 33.41 | 1,467,300 |
| 06/11/25 | 33.30 | 33.47 | 32.96 | 33.18 | 1,893,800 |
| 05/11/25 | 32.80 | 33.36 | 32.66 | 33.30 | 1,818,500 |
| 04/11/25 | 32.64 | 32.9866 | 32.59 | 32.85 | 1,323,033 |
| 03/11/25 | 32.38 | 33.04 | 32.21 | 33.02 | 1,606,000 |
|
|
||||
|
|
||||
|
|