5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.40▼ | 30.42▼ | 30.43▼ | 30.30▲ | 30.61▼ |
MA10 | 30.39▲ | 30.46▼ | 30.50▼ | 30.46▼ | 30.93▼ |
MA20 | 30.41▼ | 30.51▼ | 30.50▼ | 30.74▼ | 30.68▼ |
MA50 | 30.44▼ | 30.42▼ | 30.28▲ | 31.07▼ | 30.47▼ |
MA100 | 30.50▼ | 30.35▲ | 30.63▼ | 30.82▼ | 26.76▲ |
MA200 | 30.50▼ | 30.68▼ | 30.70▼ | 30.75▼ | 22.76▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.027▼ | -0.023▼ | -0.023▼ | -0.173▼ |
RSI | 43.883▼ | 42.958▼ | 48.214▼ | 45.789▼ | 48.921▼ |
STOCH | 63.530 | 10.145▼ | 20.419 | 28.201 | 23.429 |
WILL %R | -56.250 | -89.062▼ | -89.062▼ | -68.966 | -78.453▼ |
CCI | -28.395 | -100.033▼ | -138.204▼ | -22.695 | -118.892▼ |
Friday, August 15, 2025 01:40 PM
Manulife Financial (TSX:MFC) shares are worth buying on the dip as the life insurance plays stay robust in today's uncertain economy.
|
Thursday, August 14, 2025 12:10 AM
MFC Asset Management says Thai and other emerging Asian equities are becoming more attractive than US stocks, which are trading at elevated valuations, as the company is overweighting bonds relative ...
|
Monday, August 11, 2025 12:28 AM
Detailed price information for Manulife Financial Corp (MFC-N) from The Globe and Mail including charting and trades.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 30.70 | 30.75 | 30.36 | 30.38 | 3,074,200 |
14/08/25 | 30.45 | 30.64 | 30.375 | 30.59 | 1,654,385 |
13/08/25 | 30.38 | 30.59 | 30.24 | 30.48 | 5,812,000 |
12/08/25 | 29.85 | 30.24 | 29.85 | 30.15 | 1,219,300 |
11/08/25 | 30.18 | 30.29 | 29.795 | 29.90 | 2,021,756 |
08/08/25 | 30.18 | 30.42 | 29.89 | 30.09 | 3,369,800 |
07/08/25 | 30.99 | 31.12 | 29.92 | 30.07 | 3,432,300 |
06/08/25 | 31.00 | 31.39 | 30.86 | 31.26 | 1,673,100 |
05/08/25 | 30.86 | 31.00 | 30.56 | 30.82 | 1,520,810 |
04/08/25 | 30.61 | 30.90 | 30.55 | 30.87 | 1,852,800 |
|
|
||||
|
|
||||
|
|