| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.14▲ | 31.02▲ | 30.97▲ | 30.91▲ | 31.21▼ |
| MA10 | 31.10▲ | 30.92▲ | 30.98▲ | 31.14▲ | 30.85▲ |
| MA20 | 31.04▲ | 30.99▲ | 30.94▲ | 31.17▼ | 31.12▲ |
| MA50 | 30.92▲ | 30.87▲ | 31.05▲ | 30.84▲ | 30.73▲ |
| MA100 | 30.97▲ | 31.10▲ | 31.32▼ | 31.12▲ | 27.67▲ |
| MA200 | 30.94▲ | 31.29▼ | 30.91▲ | 30.63▲ | 23.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.016▲ | 0.027▲ | -0.064▼ | -0.023▼ |
| RSI | 80.281▲ | 65.094▲ | 59.508▲ | 51.614▲ | 52.146▲ |
| STOCH | 92.502▲ | 68.554 | 44.711 | 21.785 | 59.343 |
| WILL %R | -8.571▲ | -3.529▲ | -3.529▲ | -65.574 | -45.283 |
| CCI | 128.090▲ | 126.947▲ | 95.895 | -59.979 | 24.995 |
|
Friday, September 19, 2025 04:31 PM
Rate cuts from the Federal Reserve and Bank of Canada helped keep markets moving higher this week, with an iconic chipmaker and Elon Musk’s Tesla Inc. among the names that made the headlines. The ...
|
|
Thursday, September 18, 2025 11:27 AM
Manulife Financial offers double-digit total return potential, supported by buybacks, dividend growth, and earnings power. Click here to read why MFC is a Buy.
|
|
Friday, September 12, 2025 09:07 AM
Manulife Financial Corporation MFC, a leading global financial services provider, has introduced a refreshed Specialized Lending suite through Manulife Bank. The redesigned offering simplifies the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 31.00 | 31.17 | 30.75 | 31.15 | 1,329,400 |
| 29/09/25 | 30.97 | 31.165 | 30.79 | 31.00 | 958,010 |
| 26/09/25 | 30.77 | 30.91 | 30.71 | 30.78 | 710,000 |
| 25/09/25 | 30.80 | 30.88 | 30.52 | 30.67 | 1,379,100 |
| 24/09/25 | 31.03 | 31.23 | 30.78 | 30.97 | 3,192,000 |
| 23/09/25 | 31.73 | 31.80 | 31.07 | 31.09 | 1,863,200 |
| 22/09/25 | 31.46 | 31.75 | 31.37 | 31.73 | 1,108,141 |
| 19/09/25 | 31.62 | 31.91 | 31.17 | 31.58 | 2,051,200 |
| 18/09/25 | 31.17 | 31.56 | 31.08 | 31.39 | 1,232,500 |
| 17/09/25 | 31.46 | 31.46 | 30.86 | 31.03 | 2,972,900 |
|
|
||||
|
|
||||
|
|