| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.90▲ | 9.84▲ | 9.83▲ | 9.83▲ | 9.24▲ |
| MA10 | 9.88▲ | 9.82▲ | 9.83▲ | 9.55▲ | 10.01▼ |
| MA20 | 9.85▲ | 9.82▲ | 9.83▲ | 9.15▲ | 10.16▼ |
| MA50 | 9.82▲ | 9.80▲ | 9.63▲ | 10.05▼ | 11.00▼ |
| MA100 | 9.83▲ | 9.59▲ | 9.16▲ | 10.22▼ | 10.89▼ |
| MA200 | 9.83▲ | 9.10▲ | 9.57▲ | 11.06▼ | 12.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | -0.013▼ | 0.165▲ | -0.076▼ |
| RSI | 65.376▲ | 62.949▲ | 62.183▲ | 56.595▲ | 46.152▼ |
| STOCH | 75.000 | 48.272 | 42.077 | 93.445▲ | 36.465 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.266▲ | -34.986 |
| CCI | 151.592▲ | 135.561▲ | 190.123▲ | 100.843▲ | -32.694 |
| CDL | $MFA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:01 PM
Murphy USA Inc. (NYSE: MUSA) is pleased to announce that the Board of Directors has appointed David C. Haley as an independent director of the company.
|
|
Wednesday, April 30, 2025 08:39 AM
We recently published a list of Billionaire Michael Platt’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where MFA Financial, Inc. (NYSE:MFA) stands ...
|
|
Wednesday, April 30, 2025 07:46 AM
Michael Platt is the co-founder and CEO of BlueCrest Capital Management, which was founded in 2000 following his almost decade-long employment at JPMorgan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.83 | 9.95 | 9.83 | 9.95 | 76,507 |
| 01/05/25 | 9.87 | 9.97 | 9.73 | 9.76 | 948,197 |
| 30/04/25 | 9.74 | 9.865 | 9.56 | 9.82 | 1,703,287 |
| 29/04/25 | 9.725 | 9.95 | 9.70 | 9.905 | 906,611 |
| 28/04/25 | 9.56 | 9.76 | 9.55 | 9.72 | 939,900 |
| 25/04/25 | 9.39 | 9.54 | 9.30 | 9.50 | 1,006,200 |
| 24/04/25 | 9.32 | 9.43 | 9.20 | 9.36 | 926,800 |
| 23/04/25 | 9.48 | 9.56 | 9.26 | 9.29 | 1,278,600 |
| 22/04/25 | 9.00 | 9.32 | 8.98 | 9.29 | 1,325,300 |
| 21/04/25 | 8.85 | 8.90 | 8.65 | 8.87 | 1,145,000 |
|
|
||||
|
|
||||
|
|