| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▼ | 9.73▼ | 9.73▼ | 9.60▲ | 9.36▲ |
| MA10 | 9.73▼ | 9.74▼ | 9.72▼ | 9.42▲ | 9.47▲ |
| MA20 | 9.74▼ | 9.72▼ | 9.71▼ | 9.38▲ | 9.42▲ |
| MA50 | 9.75▼ | 9.66▲ | 9.51▲ | 9.46▲ | 10.48▼ |
| MA100 | 9.73▼ | 9.49▲ | 9.37▲ | 9.50▲ | 10.66▼ |
| MA200 | 9.71▼ | 9.38▲ | 9.38▲ | 10.13▼ | 11.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.012▼ | 0.064▲ | 0.055▲ |
| RSI | 31.432▼ | 50.097▲ | 58.107▲ | 60.614▲ | 49.229▼ |
| STOCH | 11.932▼ | 46.656 | 69.511 | 85.780▲ | 41.882 |
| WILL %R | -92.308▼ | -81.250▼ | -43.333 | -8.911▲ | -20.690▲ |
| CCI | -127.083▼ | -153.709▼ | 9.095 | 135.582▲ | 54.827 |
| CDL | $MFA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:12 AM
August 14, 2025LM Funding America, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.52. Operator: Good day, and thank you for standing by. Welcome to the LM Funding ...
|
|
Tuesday, August 05, 2025 06:05 AM
MFA Financial Inc (NYSE:MFA) is set to release its Q2 2025 earnings on Aug 6, 2025. The consensus estimate for Q2 2025 revenue is $0.05 billion, and the earnings are expected to come in at -$0.09 per ...
|
|
Wednesday, July 30, 2025 02:27 PM
Shares of MFA Financial Inc. MFA slid 2.53% to $9.25 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.15% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.70 | 9.77 | 9.69 | 9.70 | 795,091 |
| 14/08/25 | 9.69 | 9.74 | 9.615 | 9.72 | 1,057,068 |
| 13/08/25 | 9.57 | 9.79 | 9.56 | 9.77 | 1,182,453 |
| 12/08/25 | 9.30 | 9.56 | 9.2901 | 9.55 | 1,153,786 |
| 11/08/25 | 9.31 | 9.395 | 9.22 | 9.24 | 790,681 |
| 08/08/25 | 9.42 | 9.42 | 9.31 | 9.31 | 957,500 |
| 07/08/25 | 9.25 | 9.47 | 9.24 | 9.34 | 1,447,528 |
| 06/08/25 | 9.01 | 9.39 | 8.78 | 9.19 | 2,503,600 |
| 05/08/25 | 9.23 | 9.24 | 9.11 | 9.17 | 1,820,700 |
| 04/08/25 | 9.17 | 9.20 | 9.05 | 9.19 | 1,383,000 |
|
|
||||
|
|
||||
|
|