| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.69▼ | 9.68▼ | 9.67▼ | 9.49▲ |
| MA10 | 9.68▼ | 9.68▼ | 9.68▼ | 9.57▲ | 9.52▲ |
| MA20 | 9.70▼ | 9.70▼ | 9.70▼ | 9.52▲ | 9.92▼ |
| MA50 | 9.69▼ | 9.70▼ | 9.64▲ | 9.39▲ | 10.83▼ |
| MA100 | 9.71▼ | 9.63▲ | 9.51▲ | 9.98▼ | 10.77▼ |
| MA200 | 9.71▼ | 9.50▲ | 9.55▲ | 10.77▼ | 12.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.011▼ | 0.033▲ | 0.037▲ |
| RSI | 37.783▼ | 45.197▼ | 49.190▼ | 54.239▲ | 45.892▼ |
| STOCH | 0.000▼ | 60.159 | 40.316 | 77.229 | 65.327 |
| WILL %R | -100.000▼ | -55.882 | -63.415 | -22.951▲ | -43.655 |
| CCI | -90.380 | -39.722 | -71.585 | 92.576 | 11.259 |
|
Monday, June 16, 2025 04:13 AM
Key Insights Institutions' substantial holdings in MFA Financial implies that they have significant influence over ...
|
|
Friday, June 13, 2025 02:27 PM
Shares of MFA Financial Inc. MFA slipped 1.33% to $9.63 Friday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index COMP falling 1.30% to ...
|
|
Thursday, June 12, 2025 02:27 PM
Shares of MFA Financial Inc. MFA rose 1.24% to $9.76 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.24% to 19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.68 | 9.765 | 9.67 | 9.67 | 388,973 |
| 13/06/25 | 9.72 | 9.81 | 9.59 | 9.63 | 1,257,200 |
| 12/06/25 | 9.63 | 9.81 | 9.60 | 9.76 | 1,281,900 |
| 11/06/25 | 9.75 | 9.77 | 9.63 | 9.64 | 773,000 |
| 10/06/25 | 9.56 | 9.695 | 9.56 | 9.655 | 718,311 |
| 09/06/25 | 9.58 | 9.73 | 9.54 | 9.55 | 1,123,460 |
| 06/06/25 | 9.57 | 9.61 | 9.46 | 9.53 | 889,800 |
| 05/06/25 | 9.50 | 9.625 | 9.45 | 9.48 | 859,210 |
| 04/06/25 | 9.36 | 9.48 | 9.31 | 9.47 | 625,300 |
| 03/06/25 | 9.25 | 9.47 | 9.20 | 9.36 | 1,371,100 |
|
|
||||
|
|
||||
|
|