| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▼ | 9.67▲ | 9.65▲ | 9.69▼ | 9.66▲ |
| MA10 | 9.67▼ | 9.66▲ | 9.64▲ | 9.69▼ | 9.46▲ |
| MA20 | 9.67▲ | 9.65▲ | 9.67▲ | 9.63▲ | 9.57▲ |
| MA50 | 9.65▲ | 9.68▼ | 9.73▼ | 9.36▲ | 9.72▼ |
| MA100 | 9.64▲ | 9.72▼ | 9.66▲ | 9.52▲ | 10.48▼ |
| MA200 | 9.67▲ | 9.66▲ | 9.50▲ | 9.55▲ | 10.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.003▲ | -0.010▼ | 0.068▲ |
| RSI | 52.373▲ | 52.277▲ | 48.541▼ | 54.600▲ | 51.904▲ |
| STOCH | 71.429 | 85.394▲ | 38.542 | 57.083 | 86.668▲ |
| WILL %R | -42.857 | -20.000▲ | -53.571 | -52.500 | -19.444▲ |
| CCI | -10.396 | 130.508▲ | 37.743 | -19.824 | 92.359 |
| CDL | $MFA Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for MFA Financial is $10.58/share. The forecasts range from a low of $10.10 to a high of $11.55. The average price target represents an ...
|
|
Wednesday, November 05, 2025 06:02 AM
MFA Finl (NYSE:MFA) will release its quarterly earnings report on Thursday, 2025-11-06. Here's a brief overview for investors ahead of the announcement. Analysts anticipate MFA Finl to report an ...
|
|
Wednesday, September 03, 2025 08:16 PM
NEW YORK--(BUSINESS WIRE)--MFA Financial, Inc. (NYSE: MFA) (the “Company”) announced today a correction to the amount of the dividend to be paid on the Company’s outstanding 6.50% Series C ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 9.65 | 9.685 | 9.62 | 9.67 | 598,576 |
| 29/12/25 | 9.73 | 9.75 | 9.602 | 9.64 | 1,088,509 |
| 26/12/25 | 9.79 | 9.835 | 9.64 | 9.71 | 914,005 |
| 24/12/25 | 9.71 | 9.79 | 9.685 | 9.78 | 480,773 |
| 23/12/25 | 9.80 | 9.84 | 9.66 | 9.67 | 807,094 |
| 22/12/25 | 9.76 | 9.88 | 9.725 | 9.81 | 1,228,326 |
| 19/12/25 | 9.71 | 9.809 | 9.71 | 9.73 | 1,841,988 |
| 18/12/25 | 9.70 | 9.855 | 9.695 | 9.79 | 1,275,938 |
| 17/12/25 | 9.53 | 9.75 | 9.53 | 9.62 | 1,454,183 |
| 16/12/25 | 9.60 | 9.61 | 9.48 | 9.49 | 1,121,800 |
|
|
||||
|
|
||||
|
|