MFA Financial, Inc (MFA) Stock Price

9.89 ▲ +0.08 (+0.82%)
Open: 9.83 Vol: 1.19M Day's range: 9.76 - 10.0197 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▼ 9.95▼ 9.96▼ 9.73▲ 9.87▲
MA10 9.93▼ 9.97▼ 9.90▼ 9.71▲ 9.76▲
MA20 9.96▼ 9.89▲ 9.83▲ 9.83▲ 9.50▲
MA50 9.97▼ 9.78▲ 9.73▲ 9.71▲ 9.64▲
MA100 9.90▼ 9.73▲ 9.78▲ 9.46▲ 10.41▼
MA200 9.83▲ 9.79▲ 9.75▲ 9.54▲ 10.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ 0.011▲ -0.008▼ 0.055▲
RSI 27.399▼ 52.445▲ 57.914▲ 55.050▲ 54.370▲
STOCH 12.514▼ 54.092     81.517▲ 45.681     71.712    
WILL %R -94.444▼ -48.077     -40.323     -40.541     -24.000▲
CCI -146.185▼ -28.261     32.407     59.983     62.476    
Latest Filters Detected On MFA
▲ PSAR&MOM $MFA PSAR Switch Up + Momentum Set Alert
MFA Financial, Inc News
MFA Financial’s 15% Yield Is A Trap for Income Investors, Retirees, Everyone Really
Wednesday, February 11, 2026 07:33 AM
MFA Financial (NYSE:MFA) is a specialty finance REIT that invests in residential mortgage loans and securities. The company has distributed over $5 billion in dividends since its 1998 IPO, building a ...
MFA Financial Set to Report Fourth Quarter 2025 Earnings
Friday, February 06, 2026 10:37 AM
Investor attention is turning to MFA Financial, Inc. (NYSE: MFA) as the mortgage real estate investment trust prepares to release its financial performance figu ...
MFA Financial, Inc. Announces Dividend Tax Information for 2025
Thursday, January 29, 2026 02:00 PM
MFA Financial, Inc. (NYSE: MFA) announced today that information regarding its dividend distributions for the tax year ended December 31, 2025, has been posted on its website, ...
MFA historical stock data
date open high low close volume
13/02/26 9.83 10.0197 9.76 9.89 1,186,231
12/02/26 9.78 9.915 9.705 9.81 1,411,920
11/02/26 9.68 9.79 9.6629 9.72 918,391
10/02/26 9.66 9.68 9.57 9.65 961,679
09/02/26 9.71 9.74 9.45 9.59 1,333,741
06/02/26 9.70 9.77 9.64 9.74 769,312
05/02/26 9.70 9.77 9.655 9.67 1,114,801
04/02/26 9.66 9.78 9.57 9.77 1,482,000
03/02/26 9.60 9.77 9.545 9.66 1,525,296
02/02/26 9.67 9.755 9.535 9.56 1,576,098
Quote Details
52wk Low:7.85
52wk High:11.08
Vol:1.19M
Avg Vol(3m):21.7M
1Y Chng:-6.08%
1M Chng:+3.78%
Add to Watch List
More Information
Index N/A
Market Cap. 1.01B