| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▲ | 9.14▲ | 9.14▲ | 9.51▼ | 9.83▼ |
| MA10 | 9.16▲ | 9.12▲ | 9.25▼ | 9.62▼ | 9.76▼ |
| MA20 | 9.14▲ | 9.25▼ | 9.40▼ | 9.92▼ | 9.62▼ |
| MA50 | 9.12▲ | 9.45▼ | 9.55▼ | 9.72▼ | 10.12▼ |
| MA100 | 9.21▼ | 9.57▼ | 9.78▼ | 9.62▼ | 10.71▼ |
| MA200 | 9.38▼ | 9.81▼ | 9.95▼ | 9.90▼ | 11.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | -0.026▼ | -0.090▼ | 0.031▲ |
| RSI | 68.026▲ | 40.659▼ | 35.790▼ | 29.787▼ | 42.002▼ |
| STOCH | 87.094▲ | 73.558 | 18.888▼ | 12.913▼ | 65.619 |
| WILL %R | 0.000▲ | -67.619 | -70.435 | -86.614▼ | -77.095▼ |
| CCI | 176.768▲ | 41.517 | -46.301 | -187.774▼ | -77.073 |
| ▼ RSI | $MFA RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $MFA Open Gap Down %3 | Set Alert |
| ▼ GAP | $MFA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MFA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MFA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MFA Price Breaks 10 Days Low | Set Alert |
| CDL | $MFA Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 12:15 AM
Amid growing uncertainty around AI and a surge in cybersecurity breaches, Yubico (NASDAQ STOCKHOLM: YUBICO) – the creator of the most secure passkeys and leading provider of hardware authentication ...
|
|
Thursday, September 18, 2025 09:42 AM
CrowdStrike (NASDAQ: CRWD), a global cybersecurity leader, has redefined modern security with the world's most advanced cloud-native platform for protecting critical areas of enterprise risk - ...
|
|
Wednesday, September 17, 2025 02:30 PM
This was the stock's second consecutive day of losses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.15 | 9.19 | 9.02 | 9.19 | 2,450,246 |
| 29/09/25 | 9.65 | 9.65 | 9.4257 | 9.54 | 2,029,472 |
| 26/09/25 | 9.63 | 9.66 | 9.56 | 9.60 | 1,095,200 |
| 25/09/25 | 9.61 | 9.67 | 9.53 | 9.59 | 1,347,000 |
| 24/09/25 | 9.55 | 9.74 | 9.52 | 9.65 | 3,694,200 |
| 23/09/25 | 9.62 | 9.69 | 9.58 | 9.59 | 2,133,700 |
| 22/09/25 | 9.91 | 9.96 | 9.60 | 9.61 | 3,110,000 |
| 19/09/25 | 9.77 | 9.88 | 9.71 | 9.87 | 4,725,000 |
| 18/09/25 | 9.89 | 9.89 | 9.66 | 9.73 | 2,172,900 |
| 17/09/25 | 9.98 | 10.09 | 9.85 | 9.86 | 1,752,200 |
|
|
||||
|
|
||||
|
|