M Evo Global Acquisition Corp II (MEVO) Stock Price

9.855 ▲ +0.005 (+0.05%)
Open: 9.855 Vol: 0 Day's range: 9.855 - 9.855 Apr 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.86▼ 9.86▼ 9.86▼ 9.85▲ 9.85▲
MA10 9.86▼ N/A     N/A     9.85▲ N/A    
MA20 N/A     N/A     N/A     9.85▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     51.488▲ N/A    
STOCH N/A     N/A     N/A     61.111     N/A    
WILL %R N/A     N/A     N/A     -16.667▲ N/A    
CCI N/A     N/A     N/A     95.866     N/A    
Latest Filters Detected On MEVO
RSI $MEVO RSI(14) Crossed Above 50 Set Alert
MA $MEVO Price Crossed Above MA(26) Set Alert
▲ BREAK $MEVO Price Breaks 10 Days High Set Alert
CDL $MEVO Doji Candlestick Pattern Detected Set Alert
M Evo Global Acquisition Corp II News
MEVO historical stock data
date open high low close volume
10/04/26 9.855 9.855 9.855 9.855 2,459
09/04/26 9.85 9.85 9.85 9.85 65,000
08/04/26 9.85 9.85 9.85 9.85 10,700
06/04/26 9.83 9.83 9.83 9.83 0
02/04/26 9.85 9.85 9.85 9.85 0
01/04/26 9.85 9.85 9.85 9.85 0
31/03/26 9.85 9.85 9.85 9.85 0
30/03/26 9.85 9.85 9.85 9.85 0
27/03/26 9.85 9.85 9.85 9.85 0
26/03/26 9.85 9.85 9.85 9.85 0
Quote Details
52wk Low:9.83
52wk High:9.91
Vol:0
Avg Vol(3m):389.2K
1Y Chng:+0.00%
1M Chng:-0.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 476.08M