Ramaco Resources Inc - Class B (METCB) Stock Price

12.47 ▲ +0.72 (+6.13%)
Open: 12.19 Vol: 42.63K Day's range: 11.58 - 12.50 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.40▼ 12.37▲ 12.33▲ 11.75▲ 11.61▲
MA10 12.36▲ 12.21▲ 12.10▲ 11.09▲ 12.85▼
MA20 12.17▲ 12.08▲ 12.01▲ 11.42▲ 14.65▼
MA50 11.61▲ 11.35▲ 11.17▲ 12.95▼ 11.49▲
MA100 11.17▲ 10.91▲ 11.29▲ 14.88▼ 11.20▲
MA200 10.78▲ 11.56▲ 12.12▲ 12.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.005▲ 0.013▲ 0.298▲ -0.683▼
RSI 64.738▲ 66.253▲ 66.856▲ 54.279▲ 47.904▼
STOCH 75.004     95.742▲ 95.742▲ 75.753     16.051▼
WILL %R -21.739▲ -10.417▲ -10.274▲ -6.977▲ -75.876▼
CCI 70.140     80.638     100.355▲ 106.880▲ -64.375    
Latest Filters Detected On METCB
RSI $METCB RSI(14) Crossed Above 50 Set Alert
MA $METCB Price Crossed Above MA(200) Set Alert
▲ GAP $METCB Open Gap Up %3 Set Alert
▲ GAP $METCB Open Gap Up %2 Set Alert
▲ BREAK $METCB Price Breaks 10 Days High Set Alert
CDL $METCB Hanging Man Candlestick Pattern Detected Set Alert
Ramaco Resources Inc - Class B News
METCB historical stock data
date open high low close volume
02/01/26 12.19 12.50 11.58 12.47 42,627
31/12/25 11.76 12.0677 11.49 11.75 34,272
30/12/25 12.04 12.215 11.6148 11.81 39,293
29/12/25 10.88 12.25 10.88 11.84 77,037
26/12/25 11.04 11.045 10.50 10.88 51,000
24/12/25 10.93 11.05 10.69 11.00 60,465
23/12/25 10.52 11.25 10.52 10.73 201,135
22/12/25 10.27 10.725 10.00 10.60 83,774
19/12/25 9.50 10.61 9.405 10.25 196,406
18/12/25 10.12 10.5909 9.56 9.61 178,123
Quote Details
52wk Low:6.01
52wk High:22.11
Vol:42.63K
Avg Vol(3m):1.5M
1Y Chng:+28.96%
1M Chng:-5.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.69B