| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 8.97▼ | 9.01▼ | 9.01▼ | 8.00▲ |
| MA10 | 8.98▼ | 9.07▼ | 9.12▼ | 8.65▲ | 8.12▲ |
| MA20 | 9.07▼ | 9.10▼ | 9.07▼ | 7.82▲ | 8.65▲ |
| MA50 | 9.06▼ | 8.87▲ | 8.66▲ | 8.15▲ | 9.89▼ |
| MA100 | 8.78▲ | 8.34▲ | 7.95▲ | 8.82▲ | N/A |
| MA200 | 8.22▲ | 7.62▲ | 7.82▲ | 9.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.044▼ | -0.054▼ | 0.200▲ | 0.090▲ |
| RSI | 44.226▼ | 48.487▼ | 50.686▲ | 60.521▲ | 49.357▼ |
| STOCH | 66.696 | 10.943▼ | 20.029 | 90.234▲ | 47.004 |
| WILL %R | -66.667 | -82.828▼ | -82.828▼ | -21.799▲ | -18.362▲ |
| CCI | -52.557 | -76.344 | -96.218 | 90.962 | 64.355 |
|
Wednesday, April 23, 2025 08:03 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 21, 2025 04:59 AM
Ramaco Resources, Inc. (Nasdaq: METC, METCB), a leading producer of metallurgical coal and critical minerals, today announced that former U.S. Senator Joseph Manchin III has been appointed an ...
|
|
Tuesday, April 08, 2025 05:00 PM
American Century Companies Inc. increased its holdings in Ramaco Resources, Inc. (NASDAQ:METCB – Free Report) by 20.6% in the fourth quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.24 | 9.53 | 8.86 | 8.90 | 46,320 |
| 30/04/25 | 8.99 | 9.26 | 8.825 | 9.17 | 43,222 |
| 29/04/25 | 9.01 | 9.19 | 9.01 | 9.155 | 8,400 |
| 28/04/25 | 8.91 | 9.04 | 8.7216 | 8.95 | 65,536 |
| 25/04/25 | 8.87 | 9.0383 | 8.4954 | 8.90 | 77,619 |
| 24/04/25 | 8.33 | 9.01 | 8.33 | 8.87 | 58,103 |
| 23/04/25 | 8.30 | 8.55 | 8.15 | 8.42 | 97,692 |
| 22/04/25 | 7.80 | 8.215 | 7.6503 | 8.20 | 54,076 |
| 21/04/25 | 8.21 | 8.27 | 7.715 | 7.75 | 39,738 |
| 17/04/25 | 7.85 | 8.23 | 7.66 | 8.18 | 92,515 |
|
|
||||
|
|
||||
|
|