| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▼ | 16.82▼ | 16.89▼ | 16.62▲ | 16.44▲ |
| MA10 | 16.82▼ | 16.90▼ | 16.81▼ | 16.84▼ | 15.84▲ |
| MA20 | 16.82▼ | 16.68▲ | 16.58▲ | 16.31▲ | 12.65▲ |
| MA50 | 16.58▲ | 16.91▼ | 17.03▼ | 15.58▲ | 10.52▲ |
| MA100 | 16.96▼ | 16.77▼ | 16.43▲ | 12.11▲ | 11.22▲ |
| MA200 | 16.70▲ | 16.33▲ | 16.23▲ | 10.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.026▲ | 0.042▲ | -0.069▼ | 0.380▲ |
| RSI | 49.777▼ | 49.106▼ | 49.417▼ | 54.924▲ | 65.561▲ |
| STOCH | 34.277 | 41.766 | 57.172 | 53.625 | 54.899 |
| WILL %R | -87.395▼ | -72.222 | -46.847 | -44.271 | -30.495 |
| CCI | -72.363 | -18.001 | 24.459 | 35.729 | 65.887 |
| ▲ GAP | $METCB Open Gap Up %2 | Set Alert |
|
Wednesday, September 24, 2025 01:45 AM
Ramaco Resources, Inc. (NASDAQ:METC) is one of the stocks Jim Cramer offered insights on. Answering a caller’s query about the stock, Cramer commented: “Oh man, you want to talk about coal, huh? Okay, ...
|
|
Friday, September 19, 2025 06:36 AM
With significant hedge fund interest, Ramaco Resources, Inc. (NASDAQ:METC) secures a spot on our list of the 11 Best Coal Stocks to Buy According to Hedge Funds. On September 8, 2025, Ramaco Resources ...
|
|
Friday, September 19, 2025 05:59 AM
We recently published 10 Stocks Stole the Show, 5 Hit Historic Highs. Ramaco Resources, Inc. (NASDAQ:METC) is one of the best performers on Thursday.. Ramaco Resources soared to a new all-time high on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.21 | 17.265 | 16.67 | 16.745 | 59,591 |
| 29/09/25 | 16.32 | 16.98 | 16.255 | 16.81 | 66,305 |
| 26/09/25 | 16.36 | 16.63 | 16.02 | 16.12 | 63,241 |
| 25/09/25 | 17.00 | 17.50 | 16.08 | 16.35 | 122,921 |
| 24/09/25 | 17.25 | 17.7304 | 16.92 | 17.10 | 95,150 |
| 23/09/25 | 17.54 | 17.8999 | 17.10 | 17.17 | 46,271 |
| 22/09/25 | 17.66 | 17.848 | 17.0516 | 17.49 | 70,765 |
| 19/09/25 | 17.50 | 18.02 | 16.93 | 17.57 | 137,292 |
| 18/09/25 | 15.41 | 17.8367 | 15.41 | 17.58 | 216,566 |
| 17/09/25 | 16.30 | 16.58 | 15.17 | 15.42 | 80,167 |
|
|
||||
|
|
||||
|
|