| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▲ | 10.63▲ | 10.64▲ | 10.41▲ | 11.12▼ |
| MA10 | 10.64▲ | 10.52▲ | 10.46▲ | 10.81▲ | 12.06▼ |
| MA20 | 10.46▲ | 10.44▲ | 10.44▲ | 11.06▼ | 12.15▼ |
| MA50 | 10.61▲ | 10.79▼ | 10.92▼ | 12.20▼ | 12.53▼ |
| MA100 | 10.95▼ | 10.88▼ | 11.05▼ | 12.39▼ | 11.25▼ |
| MA200 | 10.97▼ | 11.44▼ | 11.80▼ | 13.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.073▲ | 0.078▲ | -0.019▼ | -0.275▼ |
| RSI | 56.835▲ | 55.135▲ | 53.771▲ | 45.508▼ | 43.001▼ |
| STOCH | 92.437▲ | 88.333▲ | 82.167▲ | 17.626▼ | 20.573 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.276 | -81.595▼ |
| CCI | 82.978 | 99.993 | 130.199▲ | -53.575 | -132.441▼ |
|
Saturday, April 04, 2026 12:18 AM
Complete Ramaco Resources Inc. Cl B stock information by Barron's. View real-time METCB stock price and news, along with industry-best analysis.
|
|
Tuesday, March 31, 2026 05:32 AM
Ramaco Resources, Inc. (NASDAQ: METC, METCB, "Ramaco" or the "Company") a dual platform company that is both a leading operator and developer of high-quality, low-cost metallurgical coal in Central ...
|
|
Friday, February 20, 2026 05:00 AM
LEXINGTON, Ky., Feb. 20, 2026 /PRNewswire/ -- Ramaco Resources, Inc. (METC) (NASDAQ: METC, METCB, "Ramaco" or the "Company") will report fourth quarter and full year 2025 financial results on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 9.94 | 10.85 | 9.94 | 10.84 | 29,276 |
| 01/04/26 | 10.12 | 10.51 | 10.12 | 10.13 | 11,680 |
| 31/03/26 | 10.21 | 10.5475 | 10.175 | 10.20 | 17,374 |
| 30/03/26 | 10.89 | 10.89 | 10.10 | 10.11 | 34,328 |
| 27/03/26 | 10.54 | 11.42 | 10.54 | 10.75 | 51,490 |
| 26/03/26 | 10.94 | 11.44 | 10.52 | 10.645 | 28,712 |
| 25/03/26 | 11.63 | 12.10 | 10.97 | 10.99 | 43,450 |
| 24/03/26 | 11.24 | 11.92 | 11.18 | 11.35 | 40,817 |
| 23/03/26 | 11.66 | 12.15 | 11.13 | 11.49 | 29,346 |
| 20/03/26 | 11.25 | 11.82 | 10.86 | 11.64 | 83,559 |
|
|
||||
|
|
||||
|
|