Ramaco Resources Inc - Class B (METCB) Stock Price

13.035 ▲ +0.175 (+1.36%)
Open: 12.59 Vol: 0 Day's range: 12.59 - 13.45 Feb 19, 15:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.93▲ 12.92▲ 13.03▲ 13.00▲ 13.53▼
MA10 13.01▲ 12.94▲ 12.96▲ 13.01▲ 12.67▲
MA20 12.93▲ 12.97▲ 12.93▲ 13.26▼ 13.54▼
MA50 12.95▲ 12.91▲ 12.95▲ 12.43▲ 12.10▲
MA100 12.85▲ 13.08▼ 13.05▼ 13.90▼ 11.28▲
MA200 13.00▲ 13.15▼ 12.81▲ 12.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.004▲ -0.076▼ -0.070▼
RSI 52.567▲ 52.184▲ 51.338▲ 50.230▲ 49.468▼
STOCH 26.510     48.837     55.010     48.045     71.411    
WILL %R -48.256     -48.256     -48.256     -54.390     -43.590    
CCI 46.295     54.600     21.700     -15.310     37.024    
Latest Filters Detected On METCB
RSI $METCB RSI(14) Crossed Above 50 Set Alert
MA $METCB Price Crossed Above MA(7) Set Alert
▼ GAP $METCB Open Gap Down %2 Set Alert
Ramaco Resources Inc - Class B News
METCB Ramaco Resources, Inc.
Tuesday, January 27, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Jefferies Upgrades Ramaco Resources (METCB)
Wednesday, January 14, 2026 04:00 PM
Fintel reports that on January 20, 2026, Jefferies upgraded their outlook for Ramaco Resources (NasdaqGS:METCB) from Hold to Buy. As of January 15, 2026, the average one-year price target for Ramaco ...
Ramaco Resources Inc. Announces Substantial Increase In Size of Revolving Credit Facility and Extension of Its Term
Tuesday, December 30, 2025 01:10 PM
LEXINGTON, Ky., Dec. 30, 2025 /PRNewswire/ -- Ramaco Resources, Inc. (METC) (NASDAQ: METC, METCB) ("Ramaco" or the "Company") announced that its principal bank lender ...
METCB historical stock data
date open high low close volume
19/02/26 12.59 13.45 12.59 13.035 27,947
18/02/26 12.72 13.35 12.70 12.86 18,576
17/02/26 13.40 13.40 12.32 12.70 35,943
13/02/26 12.86 13.77 12.78 13.40 33,080
12/02/26 13.28 13.38 12.45 13.00 26,109
11/02/26 12.27 13.40 12.10 13.21 61,666
10/02/26 13.06 13.06 12.25 12.38 34,488
09/02/26 13.58 13.79 13.07 13.14 31,993
06/02/26 13.33 13.88 12.83 13.60 80,097
05/02/26 13.35 13.585 12.6682 12.82 69,960
Quote Details
52wk Low:6.01
52wk High:22.11
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+50.00%
1M Chng:+4.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.82B