| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▼ | 7.43▼ | 7.42▼ | 7.53▼ | 7.84▼ |
| MA10 | 7.46▼ | 7.40▲ | 7.45▼ | 7.48▼ | 8.13▼ |
| MA20 | 7.45▼ | 7.41▲ | 7.42▲ | 7.79▼ | 8.25▼ |
| MA50 | 7.46▼ | 7.54▼ | 7.54▼ | 7.94▼ | 9.53▼ |
| MA100 | 7.44▼ | 7.50▼ | 7.67▼ | 8.30▼ | 10.93▼ |
| MA200 | 7.56▼ | 7.81▼ | 8.15▼ | 9.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.007▲ | -0.017▼ | 0.019▲ |
| RSI | 46.780▼ | 48.441▼ | 47.163▼ | 43.772▼ | 39.438▼ |
| STOCH | 61.667 | 55.664 | 45.800 | 43.696 | 52.832 |
| WILL %R | -76.000▼ | -53.968 | -43.590 | -74.022 | -59.040 |
| CCI | -35.276 | 7.258 | 41.255 | -56.165 | -49.689 |
|
Friday, June 13, 2025 03:19 AM
Ramaco Resources, Inc. engages in the development, operation, and sale of metallurgical coal. Its development portfolio includes the Elk Creek project that covers an area of approximately 20,200 ...
|
|
Sunday, May 11, 2025 05:00 PM
SHERIDAN, Wyo., May 12, 2025 /PRNewswire/ -- Ramaco Resources, Inc. (NASDAQ: METC, METCB) announced today it has hired Michael Woloschuk, an internationally recognized leader in the critical ...
|
|
Tuesday, April 29, 2025 04:59 PM
LEXINGTON, Ky., April 30, 2025 /PRNewswire/ -- Ramaco Resources, Inc. (NASDAQ: METC, METCB, "Ramaco" or the "Company") will report first quarter 2025 financial results on Monday, May 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.44 | 7.56 | 7.225 | 7.46 | 89,673 |
| 12/06/25 | 7.26 | 7.58 | 7.17 | 7.55 | 49,605 |
| 11/06/25 | 7.60 | 7.80 | 7.21 | 7.25 | 58,002 |
| 10/06/25 | 7.78 | 7.795 | 7.595 | 7.635 | 28,581 |
| 09/06/25 | 7.88 | 8.03 | 7.67 | 7.75 | 53,064 |
| 06/06/25 | 7.42 | 7.80 | 7.42 | 7.80 | 53,871 |
| 05/06/25 | 7.31 | 7.42 | 7.21 | 7.39 | 35,281 |
| 04/06/25 | 7.52 | 7.7399 | 7.225 | 7.27 | 40,445 |
| 03/06/25 | 7.29 | 7.57 | 7.28 | 7.44 | 29,500 |
| 02/06/25 | 7.52 | 7.715 | 7.1301 | 7.27 | 35,262 |
|
|
||||
|
|
||||
|
|