| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▲ | 17.24▲ | 17.37▼ | 15.99▲ | 14.44▲ |
| MA10 | 17.29▼ | 17.41▼ | 17.37▼ | 14.92▲ | 11.49▲ |
| MA20 | 17.41▼ | 16.93▲ | 16.41▲ | 14.59▲ | 9.76▲ |
| MA50 | 16.97▲ | 15.65▲ | 15.01▲ | 11.11▲ | 9.69▲ |
| MA100 | 15.98▲ | 14.56▲ | 14.31▲ | 9.50▲ | 10.93▲ |
| MA200 | 14.97▲ | 14.52▲ | 13.30▲ | 9.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.083▼ | 0.014▲ | 0.162▲ | 0.942▲ |
| RSI | 50.387▲ | 58.119▲ | 64.131▲ | 72.173▲ | 75.406▲ |
| STOCH | 27.497 | 29.169 | 40.411 | 74.766 | 78.630 |
| WILL %R | -62.887 | -59.433 | -56.840 | -41.532 | -25.366 |
| CCI | -36.514 | -36.322 | 34.549 | 178.530▲ | 156.955▲ |
|
Thursday, August 07, 2025 11:18 AM
Ramaco Resources, Inc. (NASDAQ: METC, METCB) ("Ramaco Resources" or the "Company") announced today the closing of its previously announced underwritten public offering of Class A common stock (the ...
|
|
Tuesday, August 05, 2025 01:35 PM
Ramaco Resources, Inc. (NASDAQ: METC, METCB) ("Ramaco Resources" or the "Company") announced today that it has commenced a $150 million underwritten public offering (the "Offering") of its Class A ...
|
|
Thursday, July 31, 2025 01:14 PM
Ramaco Resources, Inc. (NASDAQ: METC, METCB, METCL, METCZ) ("Ramaco Resources" or the "Company") announced today the closing of its previously announced public offering (the "Offering") of senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.21 | 17.94 | 16.64 | 17.34 | 258,176 |
| 14/08/25 | 15.26 | 20.81 | 15.02 | 17.11 | 877,278 |
| 13/08/25 | 15.00 | 15.87 | 14.7401 | 15.84 | 155,835 |
| 12/08/25 | 14.63 | 15.21 | 14.31 | 14.90 | 154,278 |
| 11/08/25 | 14.23 | 14.97 | 14.056 | 14.75 | 173,402 |
| 08/08/25 | 14.50 | 14.7809 | 13.80 | 13.84 | 168,694 |
| 07/08/25 | 13.66 | 14.3366 | 13.1669 | 13.99 | 184,981 |
| 06/08/25 | 14.30 | 14.30 | 12.85 | 13.24 | 291,373 |
| 05/08/25 | 13.69 | 14.585 | 13.55 | 14.38 | 78,976 |
| 04/08/25 | 13.09 | 14.06 | 12.92 | 13.84 | 136,314 |
|
|
||||
|
|
||||
|
|