Ramaco Resources Inc - Class B (METCB) Stock Price

12.21 ▼ -1.04 (-7.85%)
Open: 13.47 Vol: 153.58K Day's range: 12.20 - 14.00 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▼ 12.77▼ 12.78▼ 14.03▼ 14.53▼
MA10 12.72▼ 12.92▼ 13.10▼ 15.00▼ 15.85▼
MA20 12.93▼ 13.16▼ 13.59▼ 14.59▼ 15.34▼
MA50 13.22▼ 14.15▼ 15.00▼ 16.25▼ 11.23▲
MA100 13.76▼ 15.17▼ 15.05▼ 15.17▼ 11.28▲
MA200 15.02▼ 14.77▼ 15.91▼ 11.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.019▼ -0.048▼ -0.211▼ -0.506▼
RSI 19.253▼ 25.601▼ 27.154▼ 32.940▼ 44.672▼
STOCH 3.397▼ 4.067▼ 6.634▼ 23.926     17.937▼
WILL %R -98.148▼ -99.110▼ -99.358▼ -99.801▼ -99.899▼
CCI -164.541▼ -162.751▼ -170.317▼ -186.687▼ -188.189▼
Latest Filters Detected On METCB
▼ BREAK $METCB Price Breaks 60 Days Low Set Alert
▼ BREAK $METCB Price Breaks 30 Days Low Set Alert
▼ BREAK $METCB Price Breaks 20 Days Low Set Alert
▼ BREAK $METCB Price Breaks 10 Days Low Set Alert
Ramaco Resources Inc - Class B News
Ramaco Resources, Inc.: Ramaco Resources Announces Fourth Quarter Stock Dividend for Class B Common Stock
Friday, November 14, 2025 05:54 AM
Ramaco Resources, Inc. (NASDAQ: METC, METCB, "Ramaco" or the "Company") today announced that its Board of Directors (the ...
Ramaco Posts FAQ Section on Website for Brook Mine Project
Thursday, November 13, 2025 05:00 AM
Ramaco is pleased to announce that at shareholder request it has added a comprehensive "frequently asked questions" (FAQ) section to its website. The section was designed to respond to inquiries from ...
Ramaco Resources to Collaborate with Goldman Sachs on Strategic Initiative to Establish First National Critical Minerals Stockpile
Friday, October 31, 2025 06:00 AM
LEXINGTON, Ky., Oct. 31, 2025 /PRNewswire/ -- Ramaco Resources, Inc. (NASDAQ: METC, METCB) ("Ramaco" or the "Company") Ramaco today announces that Goldman Sachs & Co. LLC ("Goldman Sachs") will act as ...
METCB historical stock data
date open high low close volume
20/11/25 13.47 14.00 12.20 12.21 153,584
19/11/25 14.00 14.59 12.8321 13.25 252,012
18/11/25 14.62 15.1199 14.25 14.25 129,510
17/11/25 15.45 15.84 14.35 14.83 139,983
14/11/25 15.14 16.15 15.00 15.615 225,050
13/11/25 16.46 17.215 15.4905 15.65 200,327
12/11/25 16.42 17.00 16.2821 16.56 268,930
11/11/25 16.01 16.4206 15.41 16.00 107,539
10/11/25 15.82 16.41 15.77 15.91 148,053
07/11/25 15.28 16.23 15.02 15.74 130,164
Quote Details
52wk Low:6.01
52wk High:22.11
Vol:153.58K
Avg Vol(3m):2.4M
1Y Chng:+21.61%
1M Chng:-33.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.73B