| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.87▲ | 14.80▲ | 14.72▲ | 16.61▼ | 17.18▼ |
| MA10 | 14.83▲ | 14.54▲ | 14.51▲ | 16.51▼ | 19.15▼ |
| MA20 | 14.76▲ | 14.38▲ | 15.66▼ | 17.36▼ | 21.42▼ |
| MA50 | 14.61▲ | 16.21▼ | 16.42▼ | 18.80▼ | 19.17▼ |
| MA100 | 14.40▲ | 16.40▼ | 16.57▼ | 23.34▼ | 15.55▼ |
| MA200 | 15.39▼ | 16.64▼ | 19.02▼ | 21.31▼ | 13.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.212▲ | -0.005▼ | -0.127▼ | -0.857▼ |
| RSI | 68.356▲ | 51.601▲ | 44.099▼ | 38.793▼ | 42.712▼ |
| STOCH | 63.134 | 84.892▲ | 60.361 | 54.444 | 33.829 |
| WILL %R | 0.000▲ | 0.000▲ | -55.152 | -71.251 | -89.990▼ |
| CCI | 315.690▲ | 106.317▲ | 55.927 | -196.134▼ | -69.431 |
| ▼ GAP | $METC Open Gap Down %2 | Set Alert |
|
Thursday, February 26, 2026 02:24 PM
Ramaco Resources (NASDAQ:METC) executives highlighted improved coal-cost performance and a major shift in the company’s critical minerals strategy during the company’s fourth-quarter 2025 earnings ...
|
|
Tuesday, February 24, 2026 11:41 AM
Pomerantz LLP announces that a class action lawsuit has been filed against Ramaco Resources, Inc. (“Ramaco” or the “Company”) (NASDAQ: METC). Such ...
|
|
Tuesday, February 24, 2026 05:04 AM
Polen Capital, an investment management company, released its fourth-quarter investor letter for “Polen 5Perspectives Small Growth Strategy”. A copy of the letter can be downloaded here. The Polen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 14.50 | 15.14 | 13.635 | 15.14 | 4,174,782 |
| 26/02/26 | 16.25 | 16.99 | 14.115 | 14.93 | 5,988,729 |
| 25/02/26 | 18.58 | 18.87 | 17.56 | 17.66 | 2,899,227 |
| 24/02/26 | 17.17 | 18.20 | 16.70 | 18.10 | 1,871,112 |
| 23/02/26 | 16.00 | 17.33 | 16.00 | 17.20 | 0 |
| 20/02/26 | 16.84 | 17.38 | 15.90 | 16.56 | 1,473,136 |
| 19/02/26 | 16.23 | 16.75 | 15.75 | 16.72 | 907,821 |
| 18/02/26 | 16.59 | 17.085 | 16.01 | 16.26 | 1,364,473 |
| 17/02/26 | 16.46 | 16.46 | 15.25 | 16.06 | 1,347,695 |
| 13/02/26 | 16.07 | 16.71 | 15.75 | 16.48 | 1,480,067 |
|
|
||||
|
|
||||
|
|