| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▲ | 21.80▼ | 21.95▼ | 23.33▼ | 31.46▼ |
| MA10 | 21.57▲ | 22.09▼ | 22.05▼ | 24.39▼ | 32.84▼ |
| MA20 | 21.75▼ | 22.21▼ | 23.07▼ | 29.76▼ | 27.23▼ |
| MA50 | 22.06▼ | 23.34▼ | 23.74▼ | 33.17▼ | 16.73▲ |
| MA100 | 22.06▼ | 23.77▼ | 26.18▼ | 26.92▼ | 15.58▲ |
| MA200 | 23.02▼ | 26.71▼ | 35.29▼ | 18.17▲ | 13.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.101▼ | -0.904▼ | -1.112▼ |
| RSI | 37.758▼ | 32.332▼ | 33.705▼ | 30.247▼ | 46.412▼ |
| STOCH | 24.838 | 42.048 | 42.521 | 12.831▼ | 37.152 |
| WILL %R | -67.742 | -61.449 | -81.450▼ | -94.680▼ | -95.642▼ |
| CCI | -50.755 | -112.646▼ | -102.058▼ | -108.212▼ | -84.240 |
|
Friday, November 14, 2025 05:54 AM
Ramaco Resources, Inc. (NASDAQ: METC, METCB, "Ramaco" or the "Company") today announced that its Board of Directors (the ...
|
|
Friday, November 14, 2025 05:12 AM
Ramaco Resources, Inc. (NASDAQ: METC, METCB, "Ramaco" or the "Company") today announced that its Board of Directors (the "Board") has declared a stock dividend for the fourth quarter of fiscal year ...
|
|
Thursday, November 13, 2025 05:21 AM
Ramaco is pleased to announce that at shareholder request it has added a comprehensive "frequently asked questions" (FAQ) section to its website. The section was designed to respond to inquiries from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.83 | 22.70 | 20.8252 | 21.59 | 2,924,725 |
| 13/11/25 | 24.02 | 24.52 | 21.87 | 21.93 | 3,016,820 |
| 12/11/25 | 24.37 | 25.13 | 24.02 | 24.34 | 2,390,978 |
| 11/11/25 | 24.67 | 24.73 | 22.95 | 23.92 | 1,992,449 |
| 10/11/25 | 25.46 | 25.53 | 24.48 | 24.85 | 2,361,853 |
| 07/11/25 | 23.31 | 25.1099 | 23.15 | 24.71 | 3,467,802 |
| 06/11/25 | 24.27 | 24.583 | 22.74 | 23.79 | 5,069,025 |
| 05/11/25 | 24.25 | 24.54 | 22.35 | 24.335 | 10,058,436 |
| 04/11/25 | 26.50 | 27.95 | 26.02 | 26.59 | 2,160,445 |
| 03/11/25 | 29.71 | 30.17 | 27.59 | 27.87 | 2,252,743 |
|
|
||||
|
|
||||
|
|