| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▼ | 23.46▲ | 23.72▼ | 24.89▼ | 22.01▲ |
| MA10 | 23.56▲ | 24.04▼ | 25.05▼ | 23.41▲ | 17.28▲ |
| MA20 | 23.37▲ | 25.26▼ | 25.32▼ | 22.29▲ | 13.21▲ |
| MA50 | 23.92▼ | 25.24▼ | 23.75▼ | 16.90▲ | 11.50▲ |
| MA100 | 25.10▼ | 23.51▲ | 22.16▲ | 12.96▲ | 13.29▲ |
| MA200 | 25.47▼ | 22.13▲ | 21.14▲ | 11.73▲ | 12.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.291▼ | -0.460▼ | 0.054▲ | 1.434▲ |
| RSI | 48.406▼ | 34.383▼ | 40.315▼ | 57.551▲ | 74.219▲ |
| STOCH | 65.623 | 16.308▼ | 11.243▼ | 86.835▲ | 82.144▲ |
| WILL %R | -42.336 | -76.567▼ | -76.567▼ | -34.508 | -19.476▲ |
| CCI | 82.171 | -74.446 | -110.699▼ | 74.680 | 124.744▲ |
|
Sunday, August 10, 2025 08:39 AM
Discover METCI's 8.25% yield bond maturing in 2030. Explore key risks, equity coverage updates, and the pivotal role of Ramaco's rare earth mine success.
|
|
Friday, August 08, 2025 10:03 AM
Subscribers to Schaeffer's Weekend Trader options recommendation service received this METC commentary on Sunday night, along with a detailed options trade recommendation -- including complete entry ...
|
|
Thursday, August 07, 2025 11:18 AM
Ramaco Resources, Inc. (NASDAQ: METC, METCB) ("Ramaco Resources" or the "Company") announced today the closing of its previously announced underwritten public offering of Class A common stock (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.00 | 27.18 | 22.4001 | 23.59 | 5,603,096 |
| 14/08/25 | 25.16 | 27.31 | 24.8584 | 26.95 | 3,905,421 |
| 13/08/25 | 25.25 | 25.89 | 24.33 | 25.61 | 3,446,134 |
| 12/08/25 | 23.41 | 25.41 | 23.375 | 24.82 | 3,672,609 |
| 11/08/25 | 22.85 | 24.10 | 22.2401 | 23.49 | 3,744,504 |
| 08/08/25 | 22.35 | 23.35 | 21.81 | 22.55 | 4,777,259 |
| 07/08/25 | 20.92 | 21.9271 | 19.42 | 21.67 | 6,173,804 |
| 06/08/25 | 19.10 | 20.57 | 19.01 | 20.52 | 11,940,857 |
| 05/08/25 | 21.85 | 23.39 | 21.4916 | 23.14 | 2,030,292 |
| 04/08/25 | 18.9268 | 21.95 | 18.80 | 21.80 | 2,347,036 |
|
|
||||
|
|
||||
|
|