Ramaco Resources, Inc (METC) Stock Price

45.24 ▼ -4.24 (-8.57%)
Open: 44.35 Vol: 1.37K Day's range: 44.35 - 47.57 Oct 17, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.12▼ 45.95▼ 46.04▼ 49.87▼ 38.37▲
MA10 45.44▼ 46.22▼ 48.19▼ 46.40▼ 31.74▲
MA20 45.78▼ 48.41▼ 48.85▼ 39.85▲ 23.81▲
MA50 46.29▼ 49.90▼ 48.91▼ 30.94▲ 15.47▲
MA100 47.99▼ 48.43▼ 42.64▲ 23.01▲ 15.12▲
MA200 48.54▼ 41.95▲ 35.71▲ 16.17▲ 13.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.307▼ -0.687▼ 0.533▲ 2.407▲
RSI 33.852▼ 34.201▼ 39.900▼ 60.939▲ 79.939▲
STOCH 15.147▼ 31.170     21.985     70.621     81.602▲
WILL %R -74.713     -90.110▼ -92.727▼ -48.440     -30.846    
CCI -105.923▼ -90.957     -112.669▼ 26.881     201.966▲
Latest Filters Detected On METC
▼ RSI $METC RSI(14) Crossed Below 70 Set Alert
MA $METC Price Crossed Below MA(7) Set Alert
▼ GAP $METC Open Gap Down %5 Set Alert
▼ GAP $METC Open Gap Down %3 Set Alert
▼ GAP $METC Open Gap Down %2 Set Alert
CDL $METC Doji Candlestick Pattern Detected Set Alert
Ramaco Resources, Inc News
6 Analysts Have This To Say About Ramaco Resources
Thursday, October 16, 2025 03:01 PM
In the preceding three months, 6 analysts have released ratings for Ramaco Resources (NASDAQ: METC ), presenting a wide array of perspectives from bullish to bearish. The table below provides a ...
Ramaco (METC) Ends 12-Day Run on Profit-Taking; Already Up 73% Month-to-Date
Thursday, October 16, 2025 12:30 PM
We recently published 10 Stocks Crash Harder than Wall Street. Ramaco Resources, Inc. (NASDAQ:METC) is one of the worst performers on Wednesday. Ramaco Resources snapped a 12-day winning streak on ...
Ramaco Resources initiated Buy at Baird as potential winner in rare earth economy
Thursday, October 16, 2025 11:52 AM
Ramaco Resources (NASDAQ:METC) +5.3% in Thursday's trading as Baird initiated coverage of the coal and rare earth minerals producer with an Outperform rating and $63 price target, believing the ...
METC historical stock data
date open high low close volume
17/10/25 44.99 47.57 44.35 45.07 3,053,788
16/10/25 49.62 54.3499 48.83 49.48 4,445,552
15/10/25 57.49 57.80 46.0009 47.845 5,795,073
14/10/25 52.00 55.05 48.1001 54.55 3,583,090
13/10/25 49.74 54.10 49.6934 52.42 3,448,500
10/10/25 47.00 49.64 46.42 47.20 4,431,057
09/10/25 43.54 47.64 43.54 46.33 3,640,954
08/10/25 41.08 42.47 40.37 41.49 1,826,940
07/10/25 39.45 42.61 39.2375 40.70 3,117,806
06/10/25 38.47 39.46 36.55 38.93 3,118,647
Quote Details
52wk Low:6.30
52wk High:57.80
Vol:1.37K
Avg Vol(3m):62.2M
1Y Chng:+346.24%
1M Chng:+73.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.84B