| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▲ | 21.52▲ | 21.59▲ | 21.33▲ | 18.63▲ |
| MA10 | 21.45▲ | 21.55▲ | 21.74▼ | 20.55▲ | 17.98▲ |
| MA20 | 21.45▲ | 21.68▼ | 21.38▲ | 18.53▲ | 25.74▼ |
| MA50 | 21.61▼ | 21.28▲ | 20.67▲ | 18.71▲ | 18.04▲ |
| MA100 | 21.68▼ | 20.54▲ | 19.15▲ | 26.06▼ | 15.49▲ |
| MA200 | 21.34▲ | 18.81▲ | 17.49▲ | 19.85▲ | 13.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.057▼ | -0.042▼ | 0.585▲ | -1.192▼ |
| RSI | 53.779▲ | 51.791▲ | 54.484▲ | 59.942▲ | 50.164▲ |
| STOCH | 88.919▲ | 50.796 | 60.363 | 74.424 | 32.580 |
| WILL %R | 0.000▲ | -51.343 | -36.752 | -19.642▲ | -82.427▼ |
| CCI | 157.601▲ | -32.782 | 5.303 | 91.570 | -17.261 |
|
Tuesday, January 13, 2026 05:33 AM
Ramaco is proud to announce that U.S. Secretary of Energy Chris Wright has appointed Randall W. Atkins, Chairman and CEO of Ramaco Resources, as a member of the re-established National Coal Council ...
|
|
Sunday, January 11, 2026 06:11 PM
We recently compiled a list of the 7 Best Rare Earth Stocks to Buy According to Hedge Funds. Ramaco Resources, Inc. is one of the best rare earth stocks. On December 23, 2025, METC announced that its ...
|
|
Friday, January 02, 2026 06:58 AM
Detailed price information for Ramaco Resources Inc (METC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 21.79 | 22.21 | 20.775 | 21.59 | 1,686,279 |
| 14/01/26 | 20.59 | 22.49 | 20.0837 | 22.27 | 2,742,078 |
| 13/01/26 | 22.28 | 22.3794 | 20.2702 | 20.34 | 2,639,631 |
| 12/01/26 | 20.89 | 22.6948 | 20.60 | 22.05 | 2,650,100 |
| 09/01/26 | 20.69 | 21.83 | 20.23 | 20.38 | 2,181,258 |
| 08/01/26 | 19.97 | 20.83 | 19.5054 | 20.25 | 1,766,094 |
| 07/01/26 | 19.67 | 20.35 | 19.40 | 20.22 | 1,718,662 |
| 06/01/26 | 20.50 | 21.20 | 19.50 | 19.83 | 2,710,667 |
| 05/01/26 | 19.47 | 20.45 | 19.37 | 19.82 | 3,039,655 |
| 02/01/26 | 18.17 | 19.11 | 17.71 | 18.71 | 2,266,443 |
|
|
||||
|
|
||||
|
|