| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▲ | 10.01▲ | 9.99▲ | 10.03▲ | 9.10▲ |
| MA10 | 10.02▲ | 9.95▲ | 10.05▲ | 9.87▲ | 8.94▲ |
| MA20 | 10.01▲ | 10.07▲ | 10.03▲ | 9.04▲ | 9.39▲ |
| MA50 | 9.95▲ | 9.98▲ | 9.92▲ | 9.02▲ | 11.07▼ |
| MA100 | 10.07▲ | 9.86▲ | 9.49▲ | 9.62▲ | 12.37▼ |
| MA200 | 10.03▲ | 9.35▲ | 8.75▲ | 10.67▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.005▼ | -0.012▼ | 0.123▲ | 0.212▲ |
| RSI | 61.400▲ | 54.765▲ | 53.598▲ | 59.380▲ | 50.849▲ |
| STOCH | 40.512 | 38.531 | 29.223 | 71.723 | 42.578 |
| WILL %R | -30.612 | -49.587 | -40.541 | -17.257▲ | -29.779 |
| CCI | 164.407▲ | 45.797 | 62.369 | 79.204 | 81.147 |
|
Thursday, April 24, 2025 10:57 AM
METC’s initiative to extract rare earth elements at its Brook Mine in Wyoming positions the company to take advantage of the rising demand for critical minerals, which are vital for national ...
|
|
Monday, April 21, 2025 04:59 AM
Ramaco Resources, Inc. (Nasdaq: METC, METCB), a leading producer of metallurgical coal and critical minerals, today announced that former U.S. Senator Joseph Manchin III has been appointed an ...
|
|
Sunday, April 20, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.195 | 10.195 | 10.12 | 10.12 | 12,552 |
| 01/05/25 | 10.05 | 10.42 | 9.815 | 9.95 | 569,300 |
| 30/04/25 | 9.76 | 10.29 | 9.57 | 10.08 | 858,816 |
| 29/04/25 | 9.88 | 10.36 | 9.67 | 10.05 | 684,001 |
| 28/04/25 | 10.00 | 10.22 | 9.76 | 9.96 | 625,940 |
| 25/04/25 | 10.12 | 10.20 | 9.69 | 9.96 | 756,591 |
| 24/04/25 | 9.51 | 10.51 | 9.42 | 10.37 | 1,246,485 |
| 23/04/25 | 9.22 | 9.58 | 9.19 | 9.51 | 608,889 |
| 22/04/25 | 9.47 | 9.6771 | 9.03 | 9.22 | 661,267 |
| 21/04/25 | 10.30 | 10.47 | 9.37 | 9.48 | 1,160,180 |
|
|
||||
|
|
||||
|
|