| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.92▲ | 17.92▲ | 17.90▲ | 17.94▲ | 16.74▲ |
| MA10 | 17.91▲ | 17.89▲ | 17.83▲ | 16.51▲ | 19.22▼ |
| MA20 | 17.87▲ | 17.88▲ | 17.97▲ | 16.42▲ | 26.08▼ |
| MA50 | 17.90▲ | 17.98▲ | 17.17▲ | 21.23▼ | 17.57▲ |
| MA100 | 17.88▲ | 16.97▲ | 16.21▲ | 26.35▼ | 15.41▲ |
| MA200 | 17.96▲ | 16.20▲ | 16.49▲ | 19.26▼ | 13.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | -0.068▼ | 0.773▲ | -2.099▼ |
| RSI | 57.155▲ | 53.609▲ | 56.919▲ | 50.347▲ | 45.285▼ |
| STOCH | 67.899 | 54.987 | 54.363 | 80.695▲ | 9.165▼ |
| WILL %R | -19.565▲ | -34.112 | -43.600 | -19.276▲ | -90.610▼ |
| CCI | 273.063▲ | 80.926 | 21.466 | 89.176 | -53.920 |
|
Tuesday, December 30, 2025 01:34 PM
Ramaco Resources, Inc. (NASDAQ: METC, METCB) ("Ramaco" or the "Company") announced that its principal bank lender, KeyBank, N.A. ("KeyBank"), amended the Company's existing Revolving Credit Agreement ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 5, 2025, Morgan Stanley initiated coverage of Ramaco Resources (NasdaqGS:METC) with a Equal-Weight recommendation. As of November 17, 2025, the average one-year price ...
|
|
Thursday, November 06, 2025 08:06 AM
Investors in Ramaco Resources Inc (Symbol: METC) saw new options begin trading today, for the January 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 17.71 | 18.36 | 17.50 | 17.995 | 1,715,884 |
| 30/12/25 | 18.28 | 18.57 | 17.29 | 17.38 | 2,459,847 |
| 29/12/25 | 17.67 | 18.98 | 17.25 | 18.23 | 2,860,233 |
| 26/12/25 | 18.42 | 18.42 | 17.07 | 17.89 | 2,770,483 |
| 24/12/25 | 17.63 | 18.54 | 16.60 | 18.18 | 3,613,727 |
| 23/12/25 | 15.77 | 18.12 | 15.60 | 16.89 | 4,502,024 |
| 22/12/25 | 14.91 | 15.60 | 14.86 | 15.56 | 3,473,436 |
| 19/12/25 | 14.40 | 15.12 | 14.28 | 14.57 | 3,701,365 |
| 18/12/25 | 14.16 | 14.70 | 13.87 | 14.41 | 2,654,988 |
| 17/12/25 | 15.01 | 15.33 | 13.92 | 13.98 | 2,956,108 |
|
|
||||
|
|
||||
|
|