| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▲ | 11.05▲ | 11.11▲ | 12.13▼ | 12.37▼ |
| MA10 | 11.09▲ | 11.09▲ | 11.26▼ | 12.90▼ | 11.56▼ |
| MA20 | 11.03▲ | 11.28▼ | 11.70▼ | 12.61▼ | 12.98▼ |
| MA50 | 11.07▲ | 11.94▼ | 12.61▼ | 11.68▼ | 17.74▼ |
| MA100 | 11.21▼ | 12.71▼ | 12.92▼ | 13.15▼ | 15.62▼ |
| MA200 | 11.62▼ | 12.81▼ | 11.78▼ | 15.03▼ | 13.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.036▲ | -0.014▼ | -0.231▼ | 0.230▲ |
| RSI | 71.322▲ | 41.680▼ | 32.674▼ | 43.680▼ | 42.008▼ |
| STOCH | 82.615▲ | 47.195 | 35.402 | 16.512▼ | 55.138 |
| WILL %R | -4.167▲ | -50.000 | -58.667 | -89.485▼ | -63.674 |
| CCI | 155.955▲ | 32.178 | -52.813 | -155.877▼ | -28.182 |
|
Tuesday, May 12, 2026 09:16 AM
Ramaco Resources (NASDAQ:METC) executives said the company is using a stronger balance sheet to repurchase shares while continuing to fund metallurgical coal projects and development work tied to its ...
|
|
Friday, March 06, 2026 06:36 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 19, 2026 06:36 AM
PHILADELPHIA, Feb. 19, 2026 /PRNewswire/ -- National plaintiffs' law firm Berger Montague PC announces that a class action lawsuit has been filed against Ramaco Resources, Inc. (METC) ("Ramaco" or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 11.39 | 11.46 | 10.72 | 11.19 | 2,313,434 |
| 10/09/26 | 11.77 | 11.84 | 11.42 | 11.45 | 2,056,496 |
| 09/09/26 | 12.37 | 12.7749 | 12.16 | 12.28 | 1,515,168 |
| 08/09/26 | 12.90 | 13.405 | 12.495 | 12.53 | 1,291,238 |
| 04/09/26 | 13.175 | 13.678 | 12.79 | 13.20 | 2,788,596 |
| 03/09/26 | 14.25 | 14.29 | 11.8809 | 12.35 | 3,332,671 |
| 02/09/26 | 14.265 | 15.19 | 14.18 | 14.41 | 2,612,889 |
| 01/09/26 | 14.05 | 14.34 | 13.65 | 14.01 | 2,476,089 |
| 31/08/26 | 13.58 | 14.74 | 13.58 | 14.24 | 3,254,414 |
| 28/08/26 | 13.85 | 14.19 | 13.29 | 13.30 | 2,264,150 |
|
|
||||
|
|
||||
|
|