| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.18▼ | 13.25▼ | 13.17▼ | 11.82▲ | 11.39▲ |
| MA10 | 13.24▼ | 13.18▼ | 12.77▲ | 11.54▲ | 10.34▲ |
| MA20 | 13.19▼ | 12.68▲ | 12.22▲ | 10.72▲ | 9.62▲ |
| MA50 | 13.20▼ | 11.84▲ | 11.56▲ | 9.98▲ | 10.50▲ |
| MA100 | 12.80▲ | 11.54▲ | 11.11▲ | 9.51▲ | 12.52▲ |
| MA200 | 12.24▲ | 11.01▲ | 10.20▲ | 10.22▲ | 12.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.017▲ | 0.117▲ | 0.190▲ | 0.518▲ |
| RSI | 46.438▼ | 65.732▲ | 69.978▲ | 73.057▲ | 65.785▲ |
| STOCH | 30.242 | 71.547 | 87.825▲ | 74.553 | 82.883▲ |
| WILL %R | -63.158 | -23.457▲ | -16.927▲ | -10.631▲ | -5.645▲ |
| CCI | -61.442 | 58.799 | 83.981 | 227.197▲ | 194.322▲ |
|
Monday, June 30, 2025 06:59 AM
Ramaco Resources (METC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price ...
|
|
Monday, June 30, 2025 04:59 AM
Ramaco Resources, Inc. (NASDAQ: METC, METCB) ("Ramaco Resources" or the "Company") announces that it will release updated information, including preliminary economics, for its Brook Mine Rare Earth ...
|
|
Thursday, June 19, 2025 05:01 PM
View the latest Ramaco Resources Inc. Cl A (METC) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 12.39 | 13.5492 | 12.172 | 13.14 | 2,286,879 |
| 27/06/25 | 11.47 | 12.2352 | 11.19 | 12.20 | 2,626,218 |
| 26/06/25 | 11.12 | 11.95 | 11.03 | 11.50 | 1,646,156 |
| 25/06/25 | 11.16 | 11.34 | 10.60 | 11.04 | 1,009,779 |
| 24/06/25 | 11.58 | 11.68 | 11.089 | 11.23 | 984,631 |
| 23/06/25 | 10.75 | 11.65 | 10.62 | 11.60 | 896,576 |
| 20/06/25 | 11.42 | 11.42 | 10.79 | 10.97 | 1,987,152 |
| 18/06/25 | 10.89 | 12.10 | 10.679 | 11.39 | 1,332,988 |
| 17/06/25 | 11.38 | 11.475 | 10.89 | 10.91 | 923,865 |
| 16/06/25 | 11.02 | 11.685 | 10.77 | 11.39 | 1,200,443 |
|
|
||||
|
|
||||
|
|