| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.60▼ | 96.69▼ | 96.57▼ | 96.27▲ | 96.48▲ |
| MA10 | 96.69▼ | 96.69▼ | 96.49▲ | 95.77▲ | 93.89▲ |
| MA20 | 96.75▼ | 96.51▼ | 96.41▲ | 96.49▲ | 87.92▲ |
| MA50 | 96.68▼ | 96.23▲ | 95.66▲ | 93.29▲ | 81.28▲ |
| MA100 | 96.59▼ | 95.63▲ | 96.31▲ | 86.93▲ | 80.92▲ |
| MA200 | 96.43▲ | 96.41▲ | 96.14▲ | 81.49▲ | 73.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.013▼ | 0.001▲ | -0.282▼ | 0.827▲ |
| RSI | 38.143▼ | 50.561▲ | 54.041▲ | 55.252▲ | 67.198▲ |
| STOCH | 13.858▼ | 39.211 | 53.235 | 50.432 | 81.009▲ |
| WILL %R | -93.220▼ | -65.019 | -45.845 | -39.808 | -21.646▲ |
| CCI | -107.084▼ | -55.017 | 31.320 | 40.626 | 73.390 |
|
Wednesday, August 19, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how MetLife (NYSE:MET) and the ...
|
|
Sunday, August 16, 2026 05:00 PM
(NYSE: MET) today announced that it has declared the following preferred stock dividends: Quarterly dividend of $0.31471411 per share on the company's floating rate ...
|
|
Wednesday, August 12, 2026 03:42 AM
Learn how the Nasdaq Composite Index, a barometer of tech stocks with over 2,500 listings, impacts your investment strategy and market understanding.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 96.79 | 97.44 | 96.41 | 96.51 | 2,878,195 |
| 27/08/26 | 95.96 | 96.79 | 95.4401 | 96.25 | 2,256,230 |
| 26/08/26 | 95.96 | 96.77 | 95.09 | 96.52 | 2,442,330 |
| 25/08/26 | 96.24 | 96.3999 | 94.601 | 95.87 | 2,179,382 |
| 24/08/26 | 94.62 | 96.265 | 94.62 | 96.21 | 2,083,227 |
| 21/08/26 | 94.20 | 94.9075 | 93.95 | 94.34 | 4,849,668 |
| 20/08/26 | 94.94 | 95.62 | 93.38 | 93.46 | 3,816,721 |
| 19/08/26 | 96.79 | 97.1975 | 94.64 | 95.11 | 2,592,699 |
| 18/08/26 | 97.30 | 98.105 | 96.69 | 96.73 | 1,522,339 |
| 17/08/26 | 97.41 | 98.58 | 96.65 | 96.68 | 1,828,731 |
|
|
||||
|
|
||||
|
|