| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.68▼ | 68.83▼ | 69.01▼ | 68.76▼ | 71.91▼ |
| MA10 | 68.74▼ | 69.10▼ | 69.22▼ | 69.99▼ | 74.47▼ |
| MA20 | 68.82▼ | 69.35▼ | 69.33▼ | 72.51▼ | 76.68▼ |
| MA50 | 69.08▼ | 69.14▼ | 69.44▼ | 75.63▼ | 77.73▼ |
| MA100 | 69.28▼ | 69.50▼ | 70.80▼ | 77.17▼ | 78.07▼ |
| MA200 | 69.44▼ | 71.13▼ | 73.91▼ | 78.14▼ | 71.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.110▼ | -0.073▼ | -0.301▼ | -1.133▼ |
| RSI | 35.580▼ | 36.525▼ | 39.855▼ | 32.737▼ | 35.578▼ |
| STOCH | 22.806 | 23.170 | 26.388 | 16.462▼ | 17.700▼ |
| WILL %R | -89.583▼ | -95.763▼ | -98.073▼ | -90.075▼ | -95.437▼ |
| CCI | -166.680▼ | -168.663▼ | -158.701▼ | -88.712 | -150.803▼ |
|
Tuesday, March 17, 2026 03:44 AM
MetLife, Inc. (NYSE:MET) is one of the Most Undervalued Long Term Stocks to Buy According to Analysts. On March 11, TD Cowen lowered the firm’s price target on MetLife, Inc. (NYSE:MET) from $91 to $88 ...
|
|
Tuesday, March 17, 2026 03:44 AM
MetLife, Inc. (NYSE:MET) is one of the Most Undervalued Long Term Stocks to Buy According to Analysts. On March 11, TD Cowen lowered the firm’s price target on MetLife, Inc. (NYSE:MET) from $91 to $88 ...
|
|
Monday, March 16, 2026 09:58 AM
MetLife, Inc. (NYSE:MET) secures a spot on our list of the 11 best very cheap stocks to buy according to billionaires. Investor sentiment surrounding MetLife, Inc. (NYSE:MET) has remained constructive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 69.085 | 69.59 | 68.51 | 68.58 | 2,938,507 |
| 17/03/26 | 70.14 | 71.13 | 69.30 | 69.30 | 3,582,940 |
| 16/03/26 | 68.60 | 69.635 | 68.49 | 69.16 | 2,971,965 |
| 13/03/26 | 69.32 | 69.545 | 67.85 | 67.97 | 3,210,508 |
| 12/03/26 | 68.90 | 69.6418 | 68.13 | 68.79 | 5,062,617 |
| 11/03/26 | 70.73 | 70.885 | 69.255 | 69.96 | 4,169,061 |
| 10/03/26 | 71.03 | 71.98 | 69.72 | 70.60 | 3,324,579 |
| 09/03/26 | 70.69 | 71.04 | 68.84 | 70.77 | 5,285,225 |
| 06/03/26 | 71.30 | 71.90 | 69.55 | 71.83 | 3,844,135 |
| 05/03/26 | 72.49 | 73.05 | 71.65 | 72.94 | 4,740,633 |
|
|
||||
|
|
||||
|
|