| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.47▼ | 70.53▼ | 70.43▼ | 69.65▲ | 70.13▲ |
| MA10 | 70.56▼ | 70.41▼ | 70.35▼ | 69.19▲ | 73.81▼ |
| MA20 | 70.67▼ | 70.32▼ | 70.01▲ | 70.40▼ | 76.38▼ |
| MA50 | 70.46▼ | 69.75▲ | 69.33▲ | 74.49▼ | 77.71▼ |
| MA100 | 70.36▼ | 69.37▲ | 69.52▲ | 76.62▼ | 78.07▼ |
| MA200 | 70.01▲ | 69.72▲ | 72.42▼ | 77.85▼ | 71.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.033▼ | 0.002▲ | 0.298▲ | -1.031▼ |
| RSI | 34.518▼ | 51.417▲ | 55.349▲ | 42.488▼ | 39.258▼ |
| STOCH | 18.377▼ | 53.659 | 56.442 | 51.202 | 16.587▼ |
| WILL %R | -88.608▼ | -74.459 | -54.717 | -40.000 | -82.879▼ |
| CCI | -250.646▼ | -66.383 | -0.243 | 94.332 | -113.974▼ |
| CDL | $MET Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at life insurance stocks, starting with F&G ...
|
|
Sunday, March 22, 2026 08:36 PM
Looking back on life insurance stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including MetLife (NYSE:MET) and its peers. Life insurance companies collect premiums from ...
|
|
Tuesday, March 17, 2026 03:44 AM
MetLife, Inc. (NYSE:MET) is one of the Most Undervalued Long Term Stocks to Buy According to Analysts. On March 11, TD Cowen lowered the firm’s price target on MetLife, Inc. (NYSE:MET) from $91 to $88 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 70.24 | 71.08 | 70.115 | 70.22 | 801,271 |
| 25/03/26 | 70.58 | 71.18 | 69.48 | 70.39 | 2,512,093 |
| 24/03/26 | 68.05 | 70.27 | 67.86 | 69.89 | 3,083,836 |
| 23/03/26 | 70.32 | 70.465 | 68.94 | 69.18 | 3,297,956 |
| 20/03/26 | 68.485 | 69.00 | 67.80 | 68.56 | 6,671,748 |
| 19/03/26 | 68.43 | 69.06 | 67.58 | 68.61 | 4,306,037 |
| 18/03/26 | 68.88 | 69.60 | 68.51 | 68.60 | 3,813,678 |
| 17/03/26 | 70.14 | 71.13 | 69.30 | 69.30 | 3,582,940 |
| 16/03/26 | 68.60 | 69.635 | 68.49 | 69.16 | 2,971,965 |
| 13/03/26 | 69.32 | 69.545 | 67.85 | 67.97 | 3,210,508 |
|
|
||||
|
|
||||
|
|