| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.47▲ | 77.38▲ | 77.34▲ | 76.60▲ | 76.79▲ |
| MA10 | 77.47▲ | 77.28▲ | 76.95▲ | 75.77▲ | 78.30▼ |
| MA20 | 77.39▲ | 76.85▲ | 76.71▲ | 76.63▲ | 78.66▼ |
| MA50 | 77.33▲ | 76.69▲ | 76.12▲ | 78.85▼ | 79.34▼ |
| MA100 | 76.99▲ | 76.01▲ | 76.43▲ | 78.59▼ | 77.12▲ |
| MA200 | 76.69▲ | 76.59▲ | 77.42▲ | 78.68▼ | 70.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.063▲ | 0.091▲ | 0.218▲ | -0.336▼ |
| RSI | 57.137▲ | 67.129▲ | 66.625▲ | 51.740▲ | 47.988▼ |
| STOCH | 68.177 | 85.142▲ | 90.873▲ | 64.456 | 30.710 |
| WILL %R | -22.807▲ | -4.981▲ | -3.504▲ | -44.257 | -60.783 |
| CCI | -18.425 | 87.199 | 99.601 | 51.490 | -86.838 |
|
Wednesday, December 03, 2025 04:13 PM
CRM software giant Salesforce (NYSE:CRM) met Wall Streets revenue expectations in Q3 CY2025, with sales up 8.6% year on year to $10.26 billion. The company expects next quarter’s revenue to be around ...
|
|
Wednesday, December 03, 2025 02:10 PM
Fashion conglomerate PVH (NYSE:PVH) met Wall Streets revenue expectations in Q3 CY2025, with sales up 1.7% year on year to $2.29 billion. Its non-GAAP profit of $2.83 per share was 11.4% above ...
|
|
Wednesday, December 03, 2025 01:51 PM
Enterprise AI software company C3.ai (NYSE:AI) met Wall Streets revenue expectations in Q3 CY2025, but sales fell by 20.3% year on year to $75.15 million. The company expects next quarter’s revenue to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 76.48 | 77.5658 | 76.14 | 77.51 | 3,419,121 |
| 02/12/25 | 76.57 | 76.68 | 75.69 | 76.27 | 3,202,678 |
| 01/12/25 | 76.30 | 77.20 | 76.19 | 76.31 | 2,442,287 |
| 28/11/25 | 76.31 | 76.92 | 76.15 | 76.56 | 1,121,089 |
| 26/11/25 | 76.05 | 76.68 | 75.905 | 76.33 | 2,552,663 |
| 25/11/25 | 75.69 | 76.2904 | 75.12 | 75.74 | 3,305,739 |
| 24/11/25 | 74.85 | 75.27 | 73.97 | 75.19 | 4,590,559 |
| 21/11/25 | 74.25 | 75.76 | 73.555 | 75.07 | 4,018,944 |
| 20/11/25 | 75.50 | 76.37 | 73.81 | 73.92 | 3,430,537 |
| 19/11/25 | 75.27 | 75.50 | 74.045 | 74.76 | 3,001,552 |
|
|
||||
|
|
||||
|
|