| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.40▼ | 80.44▼ | 80.61▼ | 81.05▼ | 79.87▲ |
| MA10 | 80.39▼ | 80.65▼ | 80.93▼ | 81.65▼ | 78.77▲ |
| MA20 | 80.40▼ | 80.93▼ | 81.14▼ | 79.89▲ | 79.48▲ |
| MA50 | 80.60▼ | 81.29▼ | 81.68▼ | 78.54▲ | 79.35▲ |
| MA100 | 80.91▼ | 81.74▼ | 80.71▼ | 79.25▲ | 77.49▲ |
| MA200 | 81.10▼ | 80.42▼ | 78.55▲ | 78.56▲ | 71.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.058▼ | -0.077▼ | -0.008▼ | 0.253▲ |
| RSI | 43.094▼ | 32.451▼ | 34.113▼ | 53.586▲ | 52.374▲ |
| STOCH | 56.777 | 9.058▼ | 26.463 | 38.463 | 54.352 |
| WILL %R | -61.111 | -94.444▼ | -94.444▼ | -55.520 | -33.706 |
| CCI | 92.028 | -73.806 | -143.448▼ | -29.704 | 61.029 |
|
Monday, November 10, 2025 12:01 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for MetLife is $96.75/share. The forecasts range from a low of $84.84 to a high of $113.40. The average price target represents an increase of ...
|
|
Friday, September 12, 2025 05:00 PM
As of September 13, 2025, the average one-year price target for MetLife is $95.20/share. The forecasts range from a low of $82.82 to a high of $113.40. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 80.86 | 80.91 | 80.31 | 80.38 | 493,990 |
| 24/12/25 | 80.94 | 81.57 | 80.775 | 81.05 | 1,169,056 |
| 23/12/25 | 81.34 | 81.61 | 80.87 | 80.91 | 2,135,466 |
| 22/12/25 | 81.42 | 82.105 | 81.10 | 81.35 | 2,377,992 |
| 19/12/25 | 81.63 | 82.33 | 81.07 | 81.57 | 6,552,772 |
| 18/12/25 | 82.47 | 82.52 | 80.90 | 81.71 | 5,528,027 |
| 17/12/25 | 82.66 | 82.88 | 81.88 | 82.53 | 5,432,740 |
| 16/12/25 | 83.27 | 83.85 | 81.94 | 82.28 | 4,657,391 |
| 15/12/25 | 82.94 | 83.43 | 82.19 | 82.61 | 4,541,693 |
| 12/12/25 | 82.67 | 83.00 | 81.80 | 82.16 | 3,379,475 |
|
|
||||
|
|
||||
|
|