| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.48▲ | 97.60▲ | 97.63▲ | 97.12▲ | 96.08▲ |
| MA10 | 97.47▲ | 97.66▲ | 97.58▲ | 97.20▲ | 92.25▲ |
| MA20 | 97.55▲ | 97.53▲ | 97.22▲ | 96.10▲ | 85.61▲ |
| MA50 | 97.63▲ | 97.13▲ | 97.53▲ | 91.36▲ | 80.67▲ |
| MA100 | 97.59▲ | 97.44▲ | 97.04▲ | 84.37▲ | 80.64▲ |
| MA200 | 97.26▲ | 96.88▲ | 94.89▲ | 80.62▲ | 73.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.027▼ | 0.057▲ | -0.262▼ | 1.438▲ |
| RSI | 57.551▲ | 55.016▲ | 55.202▲ | 62.252▲ | 72.862▲ |
| STOCH | 38.447 | 31.154 | 58.461 | 47.317 | 90.216▲ |
| WILL %R | -1.667▲ | -54.950 | -35.016 | -46.581 | -13.462▲ |
| CCI | 101.721▲ | -73.978 | 35.826 | 64.886 | 110.124▲ |
| CDL | $MET Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 02:16 PM
Global insurance giant MetLife (NYSE:MET) in Q2 CY2026, but sales rose 6.9% year on year to $19.15 billion. Its non-GAAP profit of $2.43 per share was 6.2% above analysts’ consensus estimates. Is now ...
|
|
Tuesday, August 04, 2026 09:30 PM
MetLife, Inc. (NYSE: MET) today announced that its board of directors has approved a new $3 billion authorization for the company to repurc ...
|
|
Monday, July 20, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for MetLife Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 97.74 | 98.23 | 97.33 | 97.66 | 1,359,944 |
| 13/08/26 | 97.02 | 97.71 | 96.635 | 97.47 | 1,400,322 |
| 12/08/26 | 96.59 | 97.12 | 96.29 | 96.66 | 1,687,064 |
| 11/08/26 | 96.78 | 97.33 | 96.55 | 96.80 | 1,880,182 |
| 10/08/26 | 96.99 | 98.09 | 96.865 | 97.03 | 2,774,544 |
| 07/08/26 | 99.49 | 99.49 | 97.08 | 97.77 | 2,235,992 |
| 06/08/26 | 98.54 | 100.93 | 98.13 | 99.95 | 2,979,249 |
| 05/08/26 | 96.50 | 97.255 | 95.50 | 96.26 | 2,893,112 |
| 04/08/26 | 94.915 | 96.44 | 93.91 | 96.13 | 3,336,552 |
| 03/08/26 | 96.25 | 96.79 | 95.95 | 96.31 | 3,298,396 |
|
|
||||
|
|
||||
|
|