| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.18▲ | 74.89▲ | 74.69▲ | 72.50▲ | 70.03▲ |
| MA10 | 75.13▲ | 74.63▲ | 74.26▲ | 71.01▲ | 72.68▲ |
| MA20 | 75.05▲ | 74.21▲ | 72.81▲ | 70.03▲ | 75.86▼ |
| MA50 | 74.71▲ | 72.34▲ | 71.37▲ | 73.45▲ | 77.62▼ |
| MA100 | 74.35▲ | 71.18▲ | 70.27▲ | 75.97▼ | 78.07▼ |
| MA200 | 73.05▲ | 70.19▲ | 70.46▲ | 77.51▼ | 71.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.016▲ | 0.202▲ | 0.872▲ | -0.464▼ |
| RSI | 69.738▲ | 72.667▲ | 77.681▲ | 64.595▲ | 49.680▼ |
| STOCH | 88.327▲ | 76.533 | 88.684▲ | 84.418▲ | 19.134▼ |
| WILL %R | -4.545▲ | -0.654▲ | -0.232▲ | -0.127▲ | -49.713 |
| CCI | 140.516▲ | 147.445▲ | 108.342▲ | 204.217▲ | -15.557 |
|
Wednesday, April 08, 2026 02:20 PM
MetLife, Inc. (NYSE: MET) will release its first quarter 2026 financial results on Wednesday, May 6, 2026, after the market closes. The earnings news release, financial supplement and related ...
|
|
Friday, April 03, 2026 04:24 AM
MetLife Investment Management (MIM), the institutional asset management business of MetLife, Inc. (NYSE: MET), today announced that Andrea Drasites will ...
|
|
Sunday, March 22, 2026 08:36 PM
Looking back on life insurance stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including MetLife (NYSE:MET) and its peers. Life insurance companies collect premiums from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 73.73 | 75.22 | 73.69 | 75.21 | 1,418,280 |
| 08/04/26 | 73.20 | 74.50 | 73.125 | 74.34 | 3,487,266 |
| 07/04/26 | 70.62 | 71.64 | 70.62 | 71.20 | 3,605,034 |
| 06/04/26 | 70.53 | 71.21 | 70.495 | 71.04 | 2,267,430 |
| 02/04/26 | 70.13 | 71.46 | 69.50 | 70.72 | 2,558,936 |
| 01/04/26 | 71.10 | 72.125 | 70.425 | 71.17 | 3,305,908 |
| 31/03/26 | 69.72 | 70.885 | 68.52 | 70.72 | 4,989,506 |
| 30/03/26 | 68.34 | 69.11 | 67.61 | 68.27 | 3,345,891 |
| 27/03/26 | 69.40 | 69.40 | 67.33 | 67.70 | 4,402,237 |
| 26/03/26 | 70.23 | 71.10 | 69.35 | 69.74 | 3,172,310 |
|
|
||||
|
|
||||
|
|