| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.90▲ | 96.92▲ | 96.98▲ | 96.55▲ | 96.65▲ |
| MA10 | 96.91▲ | 96.83▲ | 96.73▲ | 96.45▲ | 95.76▲ |
| MA20 | 96.89▲ | 96.65▲ | 96.27▲ | 96.17▲ | 89.87▲ |
| MA50 | 96.84▲ | 96.13▲ | 96.82▲ | 95.16▲ | 81.96▲ |
| MA100 | 96.72▲ | 96.62▲ | 96.30▲ | 88.77▲ | 81.17▲ |
| MA200 | 96.34▲ | 96.16▲ | 96.52▲ | 82.38▲ | 74.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.044▲ | 0.138▲ | -0.070▼ | 0.491▲ |
| RSI | 60.968▲ | 61.283▲ | 59.983▲ | 54.405▲ | 67.256▲ |
| STOCH | 54.301 | 66.430 | 37.556 | 57.740 | 71.166 |
| WILL %R | 0.000▲ | -51.786 | -46.667 | -39.513 | -22.413▲ |
| CCI | 179.980▲ | 74.369 | 102.089▲ | 73.425 | 66.336 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 98.00 | 98.25 | 96.225 | 97.14 | 2,636,700 |
| 10/09/26 | 96.17 | 96.91 | 96.015 | 96.78 | 2,225,618 |
| 09/09/26 | 95.63 | 96.30 | 94.88 | 95.69 | 3,245,486 |
| 08/09/26 | 96.56 | 97.09 | 95.39 | 95.50 | 2,459,205 |
| 04/09/26 | 98.34 | 99.13 | 97.47 | 97.62 | 2,663,193 |
| 03/09/26 | 97.15 | 99.25 | 97.15 | 99.23 | 3,706,078 |
| 02/09/26 | 94.79 | 97.14 | 94.79 | 96.42 | 2,884,995 |
| 01/09/26 | 95.56 | 96.18 | 93.91 | 94.42 | 2,726,762 |
| 31/08/26 | 96.37 | 96.565 | 95.13 | 95.17 | 2,903,011 |
| 28/08/26 | 96.79 | 97.44 | 96.41 | 96.51 | 2,878,195 |
|
|
||||
|
|
||||
|
|