| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.14▼ | 98.10▼ | 97.95▼ | 96.94▲ | 97.20▲ |
| MA10 | 98.18▼ | 97.90▼ | 97.72▼ | 97.23▲ | 96.67▲ |
| MA20 | 98.20▼ | 97.71▼ | 97.57▲ | 96.84▲ | 91.69▲ |
| MA50 | 98.05▼ | 97.14▲ | 97.12▲ | 96.28▲ | 82.61▲ |
| MA100 | 97.73▼ | 97.15▲ | 96.94▲ | 90.67▲ | 81.44▲ |
| MA200 | 97.61▲ | 97.05▲ | 96.53▲ | 83.40▲ | 74.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.019▲ | 0.037▲ | -0.049▼ | 0.156▲ |
| RSI | 34.108▼ | 51.203▲ | 54.594▲ | 55.434▲ | 67.901▲ |
| STOCH | 38.312 | 82.983▲ | 75.284 | 55.708 | 63.643 |
| WILL %R | -100.000▼ | -41.761 | -41.761 | -22.951▲ | -19.284▲ |
| CCI | -269.503▼ | 39.452 | 62.266 | 87.357 | 59.558 |
| CDL | $MET Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 08:33 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of an earnings season can be a great time to ...
|
|
Wednesday, August 19, 2026 05:01 PM
Quarterly dividend of $0.31471411 per share on the company’s floating rate non-cumulative preferred stock, Series A, with a liquidation preference of $25 per share (NYSE: MET PRA). Semi-annual ...
|
|
Wednesday, August 05, 2026 02:16 PM
Global insurance giant MetLife (NYSE:MET) in Q2 CY2026, but sales rose 6.9% year on year to $19.15 billion. Its non-GAAP profit of $2.43 per share was 6.2% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 97.54 | 98.45 | 96.67 | 97.70 | 3,625,148 |
| 24/09/26 | 97.73 | 98.18 | 97.06 | 97.25 | 3,442,737 |
| 23/09/26 | 95.20 | 97.67 | 95.01 | 97.20 | 2,943,171 |
| 22/09/26 | 97.47 | 98.00 | 95.0259 | 95.92 | 2,638,544 |
| 21/09/26 | 97.44 | 97.8413 | 96.54 | 96.64 | 1,933,268 |
| 18/09/26 | 96.89 | 97.29 | 96.2361 | 97.04 | 7,313,600 |
| 17/09/26 | 97.94 | 98.37 | 96.80 | 97.35 | 2,760,846 |
| 16/09/26 | 97.98 | 98.31 | 95.39 | 97.23 | 3,500,500 |
| 15/09/26 | 97.41 | 98.54 | 96.9201 | 98.22 | 2,066,606 |
| 14/09/26 | 97.52 | 97.79 | 96.56 | 97.75 | 3,031,924 |
|
|
||||
|
|
||||
|
|