MetLife, Inc (MET) Stock Price

79.125 ▲ +1.025 (+1.31%)
Open: 78.02 Vol: 25.51K Day's range: 77.34 - 79.125 Feb 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.92▲ 78.87▲ 78.66▲ 78.47▲ 77.50▲
MA10 78.92▲ 78.56▲ 78.36▲ 77.92▲ 78.59▲
MA20 78.82▲ 78.26▲ 78.55▲ 77.61▲ 78.49▲
MA50 78.58▲ 78.43▲ 78.13▲ 78.92▲ 78.34▲
MA100 78.28▲ 78.04▲ 77.78▲ 78.81▲ 78.15▲
MA200 78.49▲ 77.76▲ 77.58▲ 78.78▲ 71.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.116▲ 0.049▲ 0.261▲ -0.116▼
RSI 68.713▲ 64.133▲ 63.373▲ 53.981▲ 51.078▲
STOCH 50.158     91.421▲ 75.996     56.268     31.756    
WILL %R 0.000▲ 0.000▲ -12.927▲ -37.509     -45.896    
CCI 212.903▲ 137.193▲ 160.477▲ 62.655     3.669    
Latest Filters Detected On MET
▲ MACD $MET MACD(12,26,9) Crossed Above Zero Set Alert
MA $MET Price Crossed Above MA(200) Set Alert
MA $MET Price Crossed Above MA(50) Set Alert
MA $MET Price Crossed Above MA(7) Set Alert
CDL $MET Engulfing Candlestick Pattern Detected Set Alert
MetLife, Inc News
MetLife Executive to Speak at Raymond James 47th Annual Institutional Investors Conference
Wednesday, February 18, 2026 01:36 PM
MetLife, Inc. (NYSE: MET) today announced that Ramy Tadros, regional president of MetLife’s U.S. Business and head of MetLife Holdings, will participate in a fireside chat at the Raymond James 47th ...
MetLife Executive to Speak at Raymond James 47th Annual Institutional Investors Conference
Wednesday, February 18, 2026 01:36 PM
MetLife, Inc. (NYSE: MET) today announced that Ramy Tadros, regional president of MetLife’s U.S. Business and head of MetLife Holdings, will participate in a fireside chat at the Raymond James 47th ...
MetLife Executive to Speak at Raymond James 47th Annual Institutional Investors Conference
Wednesday, February 18, 2026 01:36 PM
MetLife, Inc. (NYSE: MET) today announced that Ramy Tadros, regional president of MetLife’s U.S. Business and head of MetLife Holdings, will participate in a fireside chat at the Raymond James 47th ...
MET historical stock data
date open high low close volume
20/02/26 78.02 79.125 77.34 79.125 1,928,282
19/02/26 78.66 79.36 77.555 78.10 2,752,999
18/02/26 78.88 79.68 78.7135 79.22 2,891,203
17/02/26 78.06 78.72 76.79 78.58 2,950,380
13/02/26 76.74 77.58 76.14 77.31 3,113,777
12/02/26 79.04 79.60 76.2477 77.36 4,376,139
11/02/26 77.95 79.20 77.3635 78.89 4,388,055
10/02/26 75.71 78.06 75.70 77.92 4,333,756
09/02/26 75.95 77.37 75.95 76.28 3,109,943
06/02/26 75.84 76.87 75.63 76.38 4,433,057
Quote Details
52wk Low:65.21
52wk High:87.39
Vol:25.51K
Avg Vol(3m):67.2M
1Y Chng:-0.07%
1M Chng:-0.82%
Add to Watch List
More Information
Index S&P 500
Market Cap. 52.20B