| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.01▼ | 80.00▲ | 80.01▼ | 80.72▼ | 80.54▼ |
| MA10 | 80.04▼ | 79.99▲ | 80.09▼ | 81.43▼ | 78.89▲ |
| MA20 | 80.03▼ | 80.11▼ | 80.51▼ | 80.06▼ | 79.61▲ |
| MA50 | 79.99▲ | 80.69▼ | 81.22▼ | 78.58▲ | 79.22▲ |
| MA100 | 80.07▼ | 81.31▼ | 80.90▼ | 79.29▲ | 77.63▲ |
| MA200 | 80.45▼ | 80.66▼ | 78.57▲ | 78.57▲ | 71.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.039▲ | -0.012▼ | -0.114▼ | 0.224▲ |
| RSI | 48.099▼ | 38.885▼ | 36.683▼ | 51.240▲ | 51.632▲ |
| STOCH | 37.857 | 50.199 | 25.634 | 28.693 | 62.161 |
| WILL %R | -70.000 | -74.214 | -81.532▼ | -61.520 | -37.348 |
| CCI | -58.078 | 4.559 | -63.663 | -69.718 | 32.922 |
|
Friday, November 28, 2025 06:00 AM
The P/E ratio is used by long-term shareholders to assess the company's market performance against aggregate market data, historical earnings, and the industry at large. A lower P/E could indicate ...
|
|
Monday, November 03, 2025 12:25 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Carvana Co (Symbol: CVNA), where a total of 50,356 contracts have traded so far, ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for MetLife is $96.75/share. The forecasts range from a low of $84.84 to a high of $113.40. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 80.52 | 80.595 | 79.80 | 80.005 | 1,399,749 |
| 26/12/25 | 80.90 | 80.90 | 80.15 | 80.30 | 1,675,161 |
| 24/12/25 | 80.94 | 81.57 | 80.775 | 81.05 | 1,169,056 |
| 23/12/25 | 81.34 | 81.61 | 80.87 | 80.91 | 2,135,466 |
| 22/12/25 | 81.42 | 82.105 | 81.10 | 81.35 | 2,377,992 |
| 19/12/25 | 81.63 | 82.33 | 81.07 | 81.57 | 6,552,772 |
| 18/12/25 | 82.47 | 82.52 | 80.90 | 81.71 | 5,528,027 |
| 17/12/25 | 82.66 | 82.88 | 81.88 | 82.53 | 5,432,740 |
| 16/12/25 | 83.27 | 83.85 | 81.94 | 82.28 | 4,657,391 |
| 15/12/25 | 82.94 | 83.43 | 82.19 | 82.61 | 4,541,693 |
|
|
||||
|
|
||||
|
|