| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.27▲ | 98.22▲ | 98.16▲ | 97.32▲ | 96.93▲ |
| MA10 | 98.26▲ | 98.09▲ | 98.12▲ | 96.06▲ | 96.85▲ |
| MA20 | 98.23▲ | 98.01▲ | 97.24▲ | 96.64▲ | 93.14▲ |
| MA50 | 98.09▲ | 97.29▲ | 96.25▲ | 96.53▲ | 83.33▲ |
| MA100 | 98.00▲ | 96.10▲ | 96.33▲ | 92.35▲ | 81.77▲ |
| MA200 | 97.26▲ | 96.37▲ | 96.59▲ | 84.13▲ | 74.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.048▲ | 0.192▲ | -0.191▼ |
| RSI | 58.103▲ | 61.907▲ | 60.410▲ | 57.691▲ | 64.953▲ |
| STOCH | 73.988 | 84.949▲ | 69.126 | 69.254 | 60.043 |
| WILL %R | -18.644▲ | -27.400 | -18.367▲ | -10.657▲ | -22.989▲ |
| CCI | 80.405 | 82.673 | 66.132 | 108.004▲ | 70.481 |
| CDL | $MET Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 08:33 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of an earnings season can be a great time to ...
|
|
Wednesday, August 19, 2026 05:01 PM
Quarterly dividend of $0.31471411 per share on the company’s floating rate non-cumulative preferred stock, Series A, with a liquidation preference of $25 per share (NYSE: MET PRA). Semi-annual ...
|
|
Wednesday, August 05, 2026 02:16 PM
Global insurance giant MetLife (NYSE:MET) in Q2 CY2026, but sales rose 6.9% year on year to $19.15 billion. Its non-GAAP profit of $2.43 per share was 6.2% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 98.10 | 99.00 | 96.73 | 98.33 | 2,336,135 |
| 08/10/26 | 95.82 | 98.75 | 95.705 | 98.47 | 3,024,149 |
| 07/10/26 | 96.34 | 96.82 | 95.42 | 95.78 | 3,175,865 |
| 06/10/26 | 97.19 | 99.06 | 97.00 | 97.16 | 4,300,200 |
| 05/10/26 | 94.84 | 97.39 | 94.655 | 96.88 | 4,417,077 |
| 02/10/26 | 93.98 | 94.97 | 93.98 | 94.43 | 2,981,054 |
| 01/10/26 | 93.71 | 94.50 | 92.21 | 94.35 | 3,686,060 |
| 30/09/26 | 94.84 | 95.56 | 94.12 | 94.16 | 3,008,164 |
| 29/09/26 | 95.68 | 96.325 | 94.42 | 95.20 | 2,621,642 |
| 28/09/26 | 97.51 | 97.94 | 95.39 | 95.82 | 3,241,618 |
|
|
||||
|
|
||||
|
|