| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.06▼ | 93.97▲ | 94.03▼ | 93.09▲ | 89.45▲ |
| MA10 | 94.06▼ | 94.08▼ | 93.93▲ | 92.05▲ | 86.71▲ |
| MA20 | 94.03▼ | 93.92▲ | 93.40▲ | 89.24▲ | 80.09▲ |
| MA50 | 94.07▼ | 93.28▲ | 92.62▲ | 85.34▲ | 79.27▲ |
| MA100 | 94.00▼ | 92.45▲ | 90.49▲ | 79.39▲ | 79.80▲ |
| MA200 | 93.50▲ | 90.15▲ | 88.54▲ | 79.06▲ | 73.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.060▼ | 0.002▲ | 0.295▲ | 1.599▲ |
| RSI | 47.527▼ | 55.176▲ | 60.218▲ | 68.754▲ | 69.514▲ |
| STOCH | 34.847 | 32.478 | 57.374 | 87.040▲ | 88.135▲ |
| WILL %R | -75.000▼ | -50.150 | -35.608 | -8.011▲ | -3.885▲ |
| CCI | -108.913▼ | -22.173 | 50.822 | 105.198▲ | 148.535▲ |
|
Wednesday, July 01, 2026 03:24 AM
MetLife Inc. (NYSE:MET) is one of the best value stocks to buy right now. On June 11, MetLife launched the Non-Qualified Assignment Flex Agreement/NQA-FA to provide more flexible settlement options ...
|
|
Monday, June 15, 2026 09:09 AM
MetLife (NYSE:MET) has launched a new Non-Qualified Assignment Flex Agreement to offer flexible deferred payment options for non-physical injury settlements. The product expands MetLife's role in the ...
|
|
Saturday, May 30, 2026 10:44 PM
MetLife, Inc. (NYSE:MET) is one of the 12 Undervalued Financial Stocks to Buy Now. On May 26, 2026, Piper Sandler raised the firm’s price target on MetLife, Inc. (NYSE:MET) to $86 from $81 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 93.21 | 94.84 | 93.12 | 94.00 | 2,067,724 |
| 16/07/26 | 92.67 | 94.09 | 92.23 | 93.70 | 1,784,315 |
| 15/07/26 | 92.52 | 93.11 | 91.64 | 92.20 | 1,887,947 |
| 14/07/26 | 92.76 | 93.81 | 92.2149 | 92.54 | 3,466,240 |
| 13/07/26 | 92.51 | 93.155 | 91.6119 | 93.03 | 2,732,982 |
| 10/07/26 | 92.06 | 92.49 | 91.16 | 91.65 | 1,348,341 |
| 09/07/26 | 90.34 | 91.985 | 90.34 | 91.15 | 2,195,559 |
| 08/07/26 | 91.65 | 91.685 | 89.62 | 90.10 | 2,033,461 |
| 07/07/26 | 90.96 | 92.27 | 90.66 | 91.67 | 3,023,319 |
| 06/07/26 | 90.88 | 91.25 | 90.04 | 90.46 | 3,861,062 |
|
|
||||
|
|
||||
|
|