| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.56▼ | 98.93▼ | 99.01▼ | 100.50▼ | 99.24▼ |
| MA10 | 98.76▼ | 99.08▼ | 99.34▼ | 100.30▼ | 98.01▲ |
| MA20 | 98.93▼ | 99.70▼ | 100.97▼ | 100.50▼ | 95.95▲ |
| MA50 | 99.09▼ | 101.01▼ | 100.80▼ | 98.15▲ | 85.09▲ |
| MA100 | 99.39▼ | 100.75▼ | 100.77▼ | 95.61▲ | 82.32▲ |
| MA200 | 101.06▼ | 100.79▼ | 99.23▼ | 86.28▲ | 75.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.056▼ | -0.341▼ | -0.274▼ | -0.312▼ |
| RSI | 27.213▼ | 29.735▼ | 33.798▼ | 46.197▼ | 60.675▲ |
| STOCH | 15.393▼ | 42.820 | 15.734▼ | 41.480 | 60.651 |
| WILL %R | -88.584▼ | -93.857▼ | -98.509▼ | -93.266▼ | -58.233 |
| CCI | -178.304▼ | -229.394▼ | -82.228 | -168.329▼ | 136.550▲ |
|
Saturday, November 07, 2026 09:14 AM
MetLife (NYSE:MET) reported record quarterly adjusted earnings per share for the third quarter of 2026, as strong investment returns, favorable underwriting and growth across its businesses lifted ...
|
|
Thursday, November 05, 2026 09:26 AM
Q3 featured materially higher VII disclosure (“$720 million… well above… $400 million” (CFO McCallion)) after Q2’s lower level (“$231 million pretax” (CEO Khalaf, Q2)) and Q2’s forward look that “we ...
|
|
Wednesday, November 04, 2026 01:53 PM
Global insurer MetLife (NYSE:MET) reported in Q3 2026, with revenue up 14.6% year on year to $20.52 billion. Its non-GAAP profit of $2.78 per share was in line with analysts’ consensus estimates. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 98.34 | 99.51 | 97.78 | 98.27 | 3,332,400 |
| 05/11/26 | 104.50 | 106.719 | 99.115 | 99.75 | 3,919,276 |
| 04/11/26 | 102.00 | 103.43 | 100.29 | 102.89 | 5,411,362 |
| 03/11/26 | 100.06 | 101.29 | 99.28 | 100.67 | 2,289,546 |
| 02/11/26 | 100.62 | 101.30 | 100.16 | 100.94 | 2,908,230 |
| 30/10/26 | 101.60 | 101.665 | 99.695 | 100.02 | 4,034,223 |
| 29/10/26 | 101.00 | 101.88 | 100.48 | 100.83 | 2,963,039 |
| 28/10/26 | 100.00 | 100.73 | 99.145 | 99.64 | 2,388,879 |
| 27/10/26 | 100.36 | 100.489 | 99.41 | 99.98 | 1,918,793 |
| 26/10/26 | 99.46 | 100.815 | 99.40 | 100.04 | 3,067,213 |
|
|
||||
|
|
||||
|
|