| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.03▼ | 68.12▼ | 68.18▼ | 69.62▼ | 73.66▼ |
| MA10 | 68.10▼ | 68.20▼ | 68.42▼ | 71.21▼ | 75.55▼ |
| MA20 | 68.18▼ | 68.45▼ | 68.95▼ | 73.91▼ | 77.24▼ |
| MA50 | 68.22▼ | 69.51▼ | 70.24▼ | 76.31▼ | 77.74▼ |
| MA100 | 68.45▼ | 70.45▼ | 72.05▼ | 77.46▼ | 78.09▼ |
| MA200 | 68.89▼ | 72.35▼ | 74.84▼ | 78.28▼ | 71.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.010▲ | -0.026▼ | -0.569▼ | -1.020▼ |
| RSI | 38.169▼ | 34.065▼ | 33.864▼ | 27.957▼ | 34.202▼ |
| STOCH | 20.257 | 15.397▼ | 11.984▼ | 17.684▼ | 19.607▼ |
| WILL %R | -80.808▼ | -94.207▼ | -94.362▼ | -98.703▼ | -99.250▼ |
| CCI | -137.592▼ | -106.122▼ | -125.932▼ | -127.350▼ | -207.212▼ |
|
Saturday, March 07, 2026 02:29 PM
ATLANTA--(BUSINESS WIRE)--MetLife Investment Management (MIM), the institutional asset management business of MetLife, Inc. (NYSE: MET), in partnership with StreetLights Residential, a design-driven ...
|
|
Friday, February 27, 2026 10:54 AM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in MetLife Inc (Symbol: MET), where a total volume of 22,015 contracts has been traded ...
|
|
Wednesday, February 25, 2026 05:01 AM
In the latest quarter, 7 analysts provided ratings for MetLife (NYSE:MET), showcasing a mix of bullish and bearish perspectives. The table below summarizes their recent ratings, showcasing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 69.32 | 69.545 | 67.85 | 67.97 | 3,210,508 |
| 12/03/26 | 68.90 | 69.6418 | 68.13 | 68.79 | 5,062,617 |
| 11/03/26 | 70.73 | 70.885 | 69.255 | 69.96 | 4,169,061 |
| 10/03/26 | 71.03 | 71.98 | 69.72 | 70.60 | 3,324,579 |
| 09/03/26 | 70.69 | 71.04 | 68.84 | 70.77 | 5,285,225 |
| 06/03/26 | 71.30 | 71.90 | 69.55 | 71.83 | 3,844,135 |
| 05/03/26 | 72.49 | 73.05 | 71.65 | 72.94 | 4,740,633 |
| 04/03/26 | 72.79 | 73.81 | 72.30 | 73.32 | 3,292,353 |
| 03/03/26 | 71.98 | 72.82 | 69.58 | 72.67 | 6,435,706 |
| 02/03/26 | 71.57 | 73.73 | 70.93 | 73.24 | 4,054,479 |
|
|
||||
|
|
||||
|
|