| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.65▲ | 89.36▲ | 89.31▲ | 86.76▲ | 86.98▲ |
| MA10 | 89.47▲ | 89.17▲ | 88.58▲ | 86.42▲ | 83.98▲ |
| MA20 | 89.36▲ | 88.40▲ | 87.12▲ | 86.28▲ | 78.37▲ |
| MA50 | 89.16▲ | 86.75▲ | 86.25▲ | 82.62▲ | 78.61▲ |
| MA100 | 88.60▲ | 86.37▲ | 86.89▲ | 77.96▲ | 79.38▲ |
| MA200 | 87.29▲ | 86.90▲ | 85.38▲ | 78.47▲ | 72.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.056▲ | 0.301▲ | -0.053▼ | 1.433▲ |
| RSI | 77.667▲ | 84.484▲ | 76.600▲ | 64.916▲ | 65.495▲ |
| STOCH | 89.196▲ | 91.367▲ | 95.867▲ | 43.804 | 86.577▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 219.495▲ | 159.626▲ | 113.587▲ | 145.444▲ | 107.315▲ |
| ▲ PSAR&MOM | $MET PSAR Switch Up + Momentum | Set Alert |
| ▲ BREAK | $MET Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MET Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MET Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MET Price Breaks 10 Days High | Set Alert |
| CDL | $MET Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 06:46 AM
MetLife Investment Management (MIM), the institutional asset management business of MetLife, Inc. (NYSE: MET), today announced that Chris Aiken has been appointed head of Real Estate Equity Strategies ...
|
|
Wednesday, July 01, 2026 03:24 AM
MetLife Inc. (NYSE:MET) is one of the best value stocks to buy right now. On June 11, MetLife launched the Non-Qualified Assignment Flex Agreement/NQA-FA to provide more flexible settlement options ...
|
|
Monday, June 22, 2026 09:29 PM
MetLife expands insurance and settlement offerings through flexible payment solutions while maintaining a significant presence within the S&P 500 Index financial sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 87.96 | 90.06 | 87.795 | 90.06 | 3,122,600 |
| 01/07/26 | 85.01 | 87.53 | 85.01 | 87.20 | 3,500,149 |
| 30/06/26 | 85.97 | 86.5397 | 84.355 | 84.61 | 3,361,055 |
| 29/06/26 | 85.56 | 86.55 | 85.06 | 85.99 | 1,857,508 |
| 26/06/26 | 85.21 | 86.67 | 84.74 | 85.95 | 5,239,220 |
| 25/06/26 | 85.01 | 86.93 | 84.44 | 84.63 | 1,830,014 |
| 24/06/26 | 88.03 | 88.22 | 84.18 | 84.60 | 4,670,408 |
| 23/06/26 | 87.67 | 88.33 | 87.16 | 88.03 | 1,823,740 |
| 22/06/26 | 86.33 | 87.84 | 85.90 | 87.56 | 2,676,659 |
| 18/06/26 | 87.10 | 87.69 | 85.38 | 85.58 | 2,636,628 |
|
|
||||
|
|
||||
|
|