| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.62▼ | 85.63▼ | 85.67▼ | 87.07▼ | 85.13▲ |
| MA10 | 85.63▼ | 85.72▼ | 85.91▼ | 86.35▼ | 81.95▲ |
| MA20 | 85.66▼ | 86.08▼ | 86.55▼ | 84.60▲ | 77.25▲ |
| MA50 | 85.70▼ | 87.12▼ | 87.34▼ | 80.81▲ | 78.19▲ |
| MA100 | 86.00▼ | 87.23▼ | 85.33▲ | 77.14▲ | 79.08▲ |
| MA200 | 86.50▼ | 85.18▲ | 83.25▲ | 78.18▲ | 72.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.013▲ | -0.105▼ | -0.041▼ | 1.491▲ |
| RSI | 46.428▼ | 36.051▼ | 35.882▼ | 57.687▲ | 60.234▲ |
| STOCH | 49.560 | 19.524▼ | 14.436▼ | 67.375 | 88.033▲ |
| WILL %R | -59.406 | -87.385▼ | -90.168▼ | -44.347 | -18.125▲ |
| CCI | -15.418 | -70.108 | -99.795 | 30.894 | 115.517▲ |
| ▼ MACD | $MET MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, June 15, 2026 10:45 AM
MetLife (NYSE:MET) has launched a new Non-Qualified Assignment Flex Agreement to offer flexible deferred payment options for non-physical injury settlements. The product expands MetLife's role in the ...
|
|
Monday, June 08, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how life insurance stocks fared in Q1, starting with MetLife ...
|
|
Monday, June 08, 2026 05:27 AM
MetLife delivers strong Q1 2026 results with adjusted EPS up 23% to $2.42 and ROE at 17%. Read why I rate MET.PR.E and MET.PR.F preferred stock a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 87.10 | 87.69 | 85.38 | 85.58 | 2,636,628 |
| 17/06/26 | 87.09 | 87.33 | 85.73 | 85.85 | 5,230,315 |
| 16/06/26 | 88.24 | 88.835 | 86.70 | 87.40 | 2,847,231 |
| 15/06/26 | 89.21 | 89.62 | 87.59 | 87.66 | 2,209,840 |
| 12/06/26 | 88.25 | 89.44 | 88.11 | 88.84 | 2,396,288 |
| 11/06/26 | 86.72 | 87.96 | 86.43 | 87.58 | 3,319,601 |
| 10/06/26 | 85.75 | 87.70 | 85.50 | 86.13 | 4,188,014 |
| 09/06/26 | 84.99 | 85.76 | 84.49 | 85.57 | 2,927,621 |
| 08/06/26 | 84.07 | 84.875 | 84.02 | 84.38 | 2,342,536 |
| 05/06/26 | 83.93 | 84.99 | 83.51 | 84.49 | 3,511,513 |
|
|
||||
|
|
||||
|
|