| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.72▲ | 71.34▲ | 71.31▲ | 72.80▼ | 75.33▼ |
| MA10 | 71.60▲ | 71.14▲ | 71.54▲ | 73.79▼ | 76.79▼ |
| MA20 | 71.42▲ | 71.50▲ | 72.23▼ | 75.85▼ | 77.77▼ |
| MA50 | 71.15▲ | 72.13▼ | 72.90▼ | 77.39▼ | 77.97▼ |
| MA100 | 71.26▲ | 72.98▼ | 74.97▼ | 78.00▼ | 78.12▼ |
| MA200 | 72.04▼ | 75.11▼ | 76.15▼ | 78.50▼ | 71.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.098▲ | -0.026▼ | -0.438▼ | -0.683▼ |
| RSI | 76.254▲ | 51.553▲ | 47.166▼ | 36.684▼ | 39.083▼ |
| STOCH | 88.576▲ | 82.408▲ | 48.048 | 27.764 | 26.859 |
| WILL %R | -8.725▲ | -34.018 | -36.080 | -77.767▼ | -84.255▼ |
| CCI | 150.967▲ | 98.349 | -1.428 | -113.229▼ | -210.632▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 71.395 | 71.895 | 69.56 | 71.81 | 0 |
| 05/03/26 | 72.49 | 73.05 | 71.65 | 72.94 | 4,740,633 |
| 04/03/26 | 72.79 | 73.81 | 72.30 | 73.32 | 3,292,353 |
| 03/03/26 | 71.98 | 72.82 | 69.58 | 72.67 | 6,435,706 |
| 02/03/26 | 71.57 | 73.73 | 70.93 | 73.24 | 4,054,479 |
| 27/02/26 | 75.07 | 75.205 | 71.61 | 72.07 | 8,908,842 |
| 26/02/26 | 75.75 | 77.10 | 74.83 | 75.94 | 4,335,025 |
| 25/02/26 | 75.80 | 75.99 | 74.225 | 75.31 | 4,443,692 |
| 24/02/26 | 75.10 | 76.095 | 73.24 | 75.34 | 3,735,688 |
| 23/02/26 | 78.79 | 79.30 | 74.131 | 75.24 | 5,574,711 |
|
|
||||
|
|
||||
|
|