| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.45▲ | 78.35▲ | 78.40▲ | 78.63▼ | 78.31▲ |
| MA10 | 78.43▲ | 78.37▲ | 78.02▲ | 78.94▼ | 77.58▲ |
| MA20 | 78.36▲ | 78.09▲ | 78.30▲ | 78.83▼ | 78.66▼ |
| MA50 | 78.39▲ | 78.50▼ | 78.94▼ | 76.60▲ | 79.70▼ |
| MA100 | 78.05▲ | 78.93▼ | 78.84▼ | 79.72▼ | 73.42▲ |
| MA200 | 78.25▲ | 78.75▼ | 78.97▼ | 80.92▼ | 69.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.089▲ | 0.074▲ | -0.183▼ | 0.099▲ |
| RSI | 57.969▲ | 54.145▲ | 50.087▲ | 49.739▼ | 49.370▼ |
| STOCH | 72.494 | 78.694 | 70.763 | 54.306 | 73.291 |
| WILL %R | -19.355▲ | -9.772▲ | -26.913 | -54.369 | -32.996 |
| CCI | 89.684 | 61.428 | 51.748 | -69.766 | 27.594 |
|
Monday, June 16, 2025 10:32 AM
Monday afternoon's $13 billion sale of 20-year Treasury bonds produced solid demand from non-dealers, the latest sign that buying interest in U.S. government debt continues to hold up. The 20-year ...
|
|
Sunday, June 15, 2025 10:24 PM
The U.S. Export-Import Bank (EXIM) is considering a loan of up to $120 million for Critical Metals (NASDAQ:CRML) to finance the Tanbreez rare earths mine project in Greenland. This initiative aims at ...
|
|
Friday, June 13, 2025 02:38 PM
Shares of EchoStar (NASDAQ:SATS) were launched more than 50% higher in Friday’s late trading on reports that President Trump intervened to facilitate a resolution between the Federal Communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 77.88 | 78.62 | 77.725 | 78.47 | 1,750,049 |
| 13/06/25 | 77.97 | 78.55 | 77.06 | 77.35 | 3,450,700 |
| 12/06/25 | 78.08 | 79.00 | 77.71 | 78.99 | 2,264,300 |
| 11/06/25 | 79.45 | 79.75 | 78.58 | 78.91 | 2,418,800 |
| 10/06/25 | 79.455 | 79.68 | 78.93 | 79.45 | 1,618,006 |
| 09/06/25 | 80.15 | 80.15 | 79.17 | 79.62 | 1,937,900 |
| 06/06/25 | 79.70 | 80.13 | 79.22 | 79.93 | 1,943,000 |
| 05/06/25 | 78.91 | 79.08 | 78.02 | 78.56 | 1,906,100 |
| 04/06/25 | 79.59 | 80.08 | 78.80 | 78.81 | 2,235,500 |
| 03/06/25 | 78.62 | 79.62 | 77.76 | 79.32 | 2,725,060 |
|
|
||||
|
|
||||
|
|