| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.78▼ | 78.73▲ | 78.97▼ | 80.19▼ | 80.62▼ |
| MA10 | 78.81▼ | 78.90▼ | 79.83▼ | 80.30▼ | 78.82▼ |
| MA20 | 78.82▼ | 79.95▼ | 80.90▼ | 80.85▼ | 79.49▼ |
| MA50 | 78.93▼ | 80.58▼ | 80.20▼ | 78.76▼ | 79.08▼ |
| MA100 | 79.81▼ | 80.21▼ | 80.92▼ | 79.52▼ | 77.74▲ |
| MA200 | 80.78▼ | 81.03▼ | 79.49▼ | 78.51▲ | 71.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.126▼ | -0.331▼ | -0.235▼ | 0.129▲ |
| RSI | 43.878▼ | 35.335▼ | 36.691▼ | 44.535▼ | 49.066▼ |
| STOCH | 37.772 | 21.275 | 15.370▼ | 34.786 | 66.131 |
| WILL %R | -66.667 | -87.081▼ | -89.824▼ | -86.708▼ | -49.441 |
| CCI | -99.859 | -59.334 | -93.167 | -110.794▼ | 39.639 |
|
Tuesday, January 06, 2026 01:26 PM
MetLife, Inc. (NYSE: MET) today announced that its board of directors has declared a first quarter 2026 common stock dividend of $0.5675 per share. The dividend will be payable on March 10, 2026, to ...
|
|
Thursday, December 04, 2025 04:00 PM
As of December 5, 2025, the average one-year price target for MetLife is $95.59/share. The forecasts range from a low of $81.81 to a high of $113.40. The average price target represents an increase of ...
|
|
Friday, September 12, 2025 05:00 PM
As of September 13, 2025, the average one-year price target for MetLife is $95.20/share. The forecasts range from a low of $82.82 to a high of $113.40. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 80.73 | 81.065 | 78.355 | 78.76 | 1,926,852 |
| 06/01/26 | 80.78 | 81.50 | 79.88 | 81.18 | 3,435,174 |
| 05/01/26 | 79.77 | 83.00 | 79.4701 | 81.77 | 3,864,893 |
| 02/01/26 | 78.94 | 80.505 | 78.11 | 80.32 | 3,335,755 |
| 31/12/25 | 79.97 | 79.97 | 78.90 | 78.94 | 2,153,641 |
| 30/12/25 | 80.14 | 80.3176 | 79.64 | 79.78 | 1,812,461 |
| 29/12/25 | 80.35 | 80.6262 | 79.785 | 79.99 | 2,014,589 |
| 26/12/25 | 80.90 | 80.90 | 80.15 | 80.30 | 1,675,161 |
| 24/12/25 | 80.94 | 81.57 | 80.775 | 81.05 | 1,169,056 |
| 23/12/25 | 81.34 | 81.61 | 80.87 | 80.91 | 2,135,466 |
|
|
||||
|
|
||||
|
|