| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.90▼ | 79.64▲ | 79.60▲ | 78.98▲ | 79.82▲ |
| MA10 | 79.87▼ | 79.51▲ | 79.52▲ | 78.81▲ | 80.16▼ |
| MA20 | 79.72▲ | 79.54▲ | 79.33▲ | 79.93▼ | 79.22▲ |
| MA50 | 79.53▲ | 79.19▲ | 78.94▲ | 80.34▼ | 80.15▼ |
| MA100 | 79.49▲ | 78.93▲ | 79.40▲ | 79.09▲ | 76.59▲ |
| MA200 | 79.39▲ | 79.49▲ | 80.46▼ | 79.57▲ | 70.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.024▲ | 0.032▲ | -0.047▼ | 0.037▲ |
| RSI | 56.744▲ | 59.204▲ | 58.481▲ | 50.602▲ | 51.074▲ |
| STOCH | 78.328 | 78.595 | 67.746 | 40.935 | 53.401 |
| WILL %R | -34.615 | -13.534▲ | -13.621▲ | -63.668 | -33.102 |
| CCI | 26.846 | 174.205▲ | 92.919 | 14.610 | 2.165 |
|
Saturday, November 01, 2025 08:04 PM
Online insurance comparison site EverQuote (NASDAQ:EVER) will be reporting earnings this Monday after market hours. Here’s what to look for. EverQuote met analysts’ revenue expectations last quarter, ...
|
|
Friday, October 31, 2025 05:57 AM
Maintenance and repair supplier W.W. Grainger (NYSE:GWW) met Wall Streets revenue expectations in Q3 CY2025, with sales up 6.1% year on year to $4.66 billion. On the other hand, the company’s ...
|
|
Friday, October 31, 2025 04:40 AM
Consumer finance company OneMain Holdings (NYSE:OMF) met Wall Street’s revenue expectations in Q3 CY2025, with sales up 7.1% year on year to $1.24 billion. Its non-GAAP profit of $1.90 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 78.66 | 80.00 | 78.57 | 79.82 | 4,380,500 |
| 30/10/25 | 78.57 | 80.02 | 78.27 | 79.16 | 2,753,500 |
| 29/10/25 | 78.30 | 79.32 | 78.04 | 78.32 | 3,214,008 |
| 28/10/25 | 78.80 | 79.24 | 78.16 | 78.75 | 2,530,938 |
| 27/10/25 | 79.31 | 79.54 | 78.67 | 78.87 | 2,584,100 |
| 24/10/25 | 78.59 | 78.94 | 78.17 | 78.68 | 2,445,000 |
| 23/10/25 | 78.91 | 79.22 | 78.04 | 78.17 | 2,159,051 |
| 22/10/25 | 79.26 | 79.50 | 78.25 | 78.56 | 2,376,300 |
| 21/10/25 | 78.78 | 79.56 | 78.485 | 79.02 | 2,825,881 |
| 20/10/25 | 78.59 | 79.22 | 78.23 | 78.74 | 2,448,154 |
|
|
||||
|
|
||||
|
|