| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.06▲ | 84.69▼ | 84.74▼ | 82.67▲ | 79.97▲ |
| MA10 | 84.31▼ | 84.83▼ | 84.56▼ | 80.70▲ | 75.88▲ |
| MA20 | 84.62▼ | 84.49▼ | 83.79▲ | 79.91▲ | 75.72▲ |
| MA50 | 84.85▼ | 83.22▲ | 81.68▲ | 75.47▲ | 77.71▲ |
| MA100 | 84.65▼ | 81.40▲ | 80.22▲ | 76.01▲ | 78.54▲ |
| MA200 | 83.88▲ | 80.18▲ | 79.13▲ | 77.65▲ | 72.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.143▼ | -0.069▼ | 0.346▲ | 1.245▲ |
| RSI | 25.431▼ | 48.645▼ | 58.750▲ | 72.167▲ | 61.910▲ |
| STOCH | 4.966▼ | 42.680 | 71.056 | 86.979▲ | 87.223▲ |
| WILL %R | -84.753▼ | -80.968▼ | -40.946 | -14.220▲ | -6.849▲ |
| CCI | -105.191▼ | -196.990▼ | -9.731 | 173.830▲ | 133.016▲ |
|
Friday, May 15, 2026 01:23 PM
(NYSE: MET) today announced that it has declared the following preferred stock dividends: Quarterly dividend of $0.31190376 per share on the company’s floating rate non-cumulative preferred stock, ...
|
|
Thursday, May 14, 2026 12:57 PM
MetLife’s recent trading pattern has renewed attention around valuation, earnings outlook, and long-term growth expectations across the insurance industry.
|
|
Wednesday, May 06, 2026 03:17 PM
Global insurance giant MetLife (NYSE:MET) in Q1 CY2026 as sales only rose 1.3% year on year to $19.07 billion. Its non-GAAP profit of $2.42 per share was 6.6% above analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 84.37 | 85.29 | 83.891 | 84.06 | 3,779,051 |
| 21/05/26 | 82.91 | 84.38 | 82.19 | 84.30 | 2,861,053 |
| 20/05/26 | 81.62 | 82.86 | 80.62 | 82.51 | 2,095,133 |
| 19/05/26 | 81.60 | 81.98 | 80.295 | 81.07 | 2,303,763 |
| 18/05/26 | 79.70 | 81.49 | 79.475 | 81.41 | 3,850,356 |
| 15/05/26 | 79.03 | 79.85 | 78.25 | 79.78 | 3,070,944 |
| 14/05/26 | 78.59 | 79.75 | 78.56 | 79.18 | 1,992,022 |
| 13/05/26 | 78.41 | 78.83 | 77.925 | 78.08 | 4,032,685 |
| 12/05/26 | 77.51 | 78.82 | 76.64 | 78.64 | 2,184,033 |
| 11/05/26 | 78.35 | 78.85 | 77.225 | 77.98 | 2,397,495 |
|
|
||||
|
|
||||
|
|