Meshflow Acquisition Corp (MESH) Stock Price

9.88 ▼ -0.01 (-0.10%)
Open: 9.905 Vol: 35.01K Day's range: 9.88 - 9.92 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MESH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▲ 9.87▲ 9.88▲ 9.89▼ 9.89▼
MA10 9.88▼ N/A     N/A     9.89▼ N/A    
MA20 N/A     N/A     N/A     9.89▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     33.936▼ N/A    
STOCH N/A     N/A     N/A     64.069     N/A    
WILL %R N/A     N/A     N/A     -72.727     N/A    
CCI N/A     N/A     N/A     41.407     N/A    
Latest Filters Detected On MESH
MA $MESH Price Crossed Below MA(13) Set Alert
MA $MESH Price Crossed Below MA(7) Set Alert
CDL $MESH Engulfing Candlestick Pattern Detected Set Alert
Meshflow Acquisition Corp News
MESH historical stock data
date open high low close volume
02/04/26 9.905 9.92 9.88 9.88 35,012
01/04/26 9.89 9.895 9.885 9.89 122,621
31/03/26 9.885 9.895 9.885 9.89 100,244
30/03/26 9.89 9.89 9.89 9.89 0
27/03/26 9.89 9.89 9.89 9.89 100
26/03/26 9.88 9.89 9.88 9.89 3,606
25/03/26 9.88 9.88 9.875 9.88 87,292
24/03/26 9.88 9.88 9.87 9.875 342,403
23/03/26 9.88 9.89 9.865 9.87 1,336,333
20/03/26 9.90 9.90 9.90 9.90 0
Quote Details
52wk Low:9.865
52wk High:9.93
Vol:35.01K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-0.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 426.08M