| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.39▲ | 1.39▲ | 1.38▲ | 1.30▲ |
| MA10 | 1.39▲ | 1.39▲ | 1.39▲ | 1.34▲ | 1.21▲ |
| MA20 | 1.35▲ | 1.35▲ | 1.34▲ | 1.27▲ | 1.10▲ |
| MA50 | 1.30▲ | 1.28▲ | 1.27▲ | 1.16▲ | 1.08▲ |
| MA100 | 1.22▲ | 1.20▲ | 1.19▲ | 1.08▲ | 1.07▲ |
| MA200 | 1.17▲ | 1.12▲ | 1.09▲ | 1.10▲ | 1.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | 0.010▲ | 0.041▲ |
| RSI | 61.807▲ | 63.235▲ | 64.360▲ | 67.195▲ | 66.682▲ |
| STOCH | 61.035 | 77.814 | 83.631▲ | 83.622▲ | 86.838▲ |
| WILL %R | -11.111▲ | -8.333▲ | -7.143▲ | -9.722▲ | -6.604▲ |
| CCI | 48.657 | 50.562 | 55.393 | 106.885▲ | 161.494▲ |
| ▲ GAP | $MESA Open Gap Up %2 | Set Alert |
|
Monday, September 15, 2025 05:51 AM
Rewey Asset Management, an investment management company, released its “RAM Smid Composite” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The composite increased 6.
|
|
Friday, September 12, 2025 08:27 AM
With significant hedge fund interest, Energy Fuels Inc. (NYSE:UUUU) secures a spot on our list of the 12 Best Uranium Stocks to Buy Right Now. On August 26, 2025, Energy Fuels Inc. (NYSE:UUUU) ...
|
|
Thursday, September 11, 2025 01:35 PM
Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the "Company") announced today that it has signed a definitive agreement to sell the 150-room Residence Inn San Diego Sorrento Mesa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.405 | 1.405 | 1.395 | 1.395 | 37,092 |
| 12/09/25 | 1.40 | 1.40 | 1.34 | 1.37 | 36,036 |
| 11/09/25 | 1.43 | 1.43 | 1.37 | 1.40 | 103,748 |
| 10/09/25 | 1.34 | 1.41 | 1.295 | 1.40 | 147,062 |
| 09/09/25 | 1.2918 | 1.33 | 1.26 | 1.33 | 69,930 |
| 08/09/25 | 1.28 | 1.31 | 1.2501 | 1.27 | 86,720 |
| 05/09/25 | 1.40 | 1.40 | 1.07 | 1.29 | 360,896 |
| 04/09/25 | 1.34 | 1.40 | 1.33 | 1.40 | 392,827 |
| 03/09/25 | 1.23 | 1.34 | 1.21 | 1.33 | 175,190 |
| 02/09/25 | 1.24 | 1.24 | 1.18 | 1.23 | 140,742 |
|
|
||||
|
|
||||
|
|