| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.62▼ | 1.59▼ | 1.44▲ |
| MA10 | 1.65▼ | 1.64▼ | 1.65▼ | 1.48▲ | 1.39▲ |
| MA20 | 1.66▼ | 1.66▼ | 1.62▼ | 1.45▲ | 1.26▲ |
| MA50 | 1.59▼ | 1.50▲ | 1.47▲ | 1.39▲ | 1.15▲ |
| MA100 | 1.48▲ | 1.45▲ | 1.41▲ | 1.24▲ | 1.13▲ |
| MA200 | 1.43▲ | 1.37▲ | 1.31▲ | 1.14▲ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.023▼ | -0.019▼ | 0.022▲ | 0.025▲ |
| RSI | 29.464▼ | 40.494▼ | 47.086▼ | 58.467▲ | 67.326▲ |
| STOCH | 25.000 | 21.212 | 25.108 | 80.259▲ | 76.297 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -36.638 | -26.154 |
| CCI | -248.321▼ | -231.791▼ | -226.154▼ | 93.123 | 168.830▲ |
| CDL | $MESA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 12:26 PM
LAKEWOOD, Colo., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Mesa Laboratories, Inc. (NASDAQ:MLAB) today announced that Gary Owens, President and CEO, and John Sakys, CFO will be attending the following ...
|
|
Monday, November 10, 2025 06:04 PM
NGL Energy Partners LP (NYSE:NGL) is a diversified midstream MLP that provides multiple services to producers and end-users, including transportation, storage, blending, and marketing of crude oil, ...
|
|
Sunday, November 09, 2025 07:28 AM
Investors in Mesa Laboratories, Inc. (NASDAQ:MLAB) had a good week, as its shares rose 5.7% to close at US$76.01 following the release of its second-quarter results. It looks like a credible result ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 1.645 | 1.645 | 1.55 | 1.55 | 223,043 |
| 12/11/25 | 1.68 | 1.7107 | 1.63 | 1.66 | 139,689 |
| 11/11/25 | 1.58 | 1.72 | 1.56 | 1.69 | 230,941 |
| 10/11/25 | 1.44 | 1.65 | 1.435 | 1.58 | 548,270 |
| 07/11/25 | 1.39 | 1.46 | 1.36 | 1.45 | 137,007 |
| 06/11/25 | 1.40 | 1.455 | 1.3676 | 1.41 | 92,342 |
| 05/11/25 | 1.34 | 1.40 | 1.32 | 1.40 | 84,365 |
| 04/11/25 | 1.32 | 1.32 | 1.27 | 1.32 | 194,808 |
| 03/11/25 | 1.39 | 1.448 | 1.256 | 1.33 | 293,648 |
| 31/10/25 | 1.40 | 1.4002 | 1.315 | 1.39 | 122,789 |
|
|
||||
|
|
||||
|
|