| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.95▲ | 0.95▲ | 0.99▼ | 1.00▼ |
| MA10 | 0.96▼ | 0.97▼ | 0.98▼ | 1.00▼ | 1.03▼ |
| MA20 | 0.99▼ | 0.99▼ | 0.99▼ | 1.02▼ | 1.02▼ |
| MA50 | 1.00▼ | 1.01▼ | 1.01▼ | 1.04▼ | 1.13▼ |
| MA100 | 1.02▼ | 1.01▼ | 1.02▼ | 1.05▼ | 1.10▼ |
| MA200 | 1.01▼ | 1.06▼ | 1.06▼ | 1.08▼ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | -0.006▼ | -0.001▼ |
| RSI | 40.315▼ | 38.312▼ | 37.838▼ | 35.603▼ | 44.812▼ |
| STOCH | 45.772 | 26.461 | 22.533 | 36.602 | 43.519 |
| WILL %R | -64.800 | -64.800 | -64.800 | -71.840 | -50.055 |
| CCI | -57.685 | -67.306 | -79.250 | -233.629▼ | -34.543 |
| ▼ GAP | $MESA Open Gap Down %2 | Set Alert |
|
Monday, June 09, 2025 06:06 AM
It also operates the Nichols Ranch, Alta Mesa, and White Mesa Mill projects. The company was founded by George E. L.
|
|
Sunday, May 25, 2025 05:00 PM
A number of large investors have recently bought and sold shares of MESA. Raymond James Financial Inc. purchased a new stake in Mesa Air Group in the fourth quarter valued at approximately $44,000.
|
|
Tuesday, May 20, 2025 02:42 PM
(1) $10.5 million gain on debt forgiveness during the three months ended March 31, 2024. (2) $6.5 million loss resulting from changes in the fair value of the Company's investments in equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.94 | 0.965 | 0.94 | 0.9552 | 40,244 |
| 13/06/25 | 1.00 | 1.01 | 0.92 | 0.9609 | 300,399 |
| 12/06/25 | 1.00 | 1.015 | 0.99 | 1.01 | 134,542 |
| 11/06/25 | 1.02 | 1.02 | 1.00 | 1.01 | 172,111 |
| 10/06/25 | 1.01 | 1.01 | 1.01 | 1.01 | 86,644 |
| 09/06/25 | 1.01 | 1.01 | 1.00 | 1.01 | 102,322 |
| 06/06/25 | 1.00 | 1.02 | 0.99 | 1.00 | 86,376 |
| 05/06/25 | 1.03 | 1.03 | 0.9902 | 1.00 | 84,739 |
| 04/06/25 | 1.03 | 1.03 | 0.9998 | 1.02 | 61,210 |
| 03/06/25 | 1.03 | 1.03 | 1.00 | 1.02 | 57,023 |
|
|
||||
|
|
||||
|
|