| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.07▲ | 1.08▲ | 1.10▼ | 1.02▲ |
| MA10 | 1.09▲ | 1.09▲ | 1.10▼ | 1.12▼ | 0.99▲ |
| MA20 | 1.11▼ | 1.11▼ | 1.11▼ | 1.08▲ | 1.12▼ |
| MA50 | 1.12▼ | 1.13▼ | 1.13▼ | 1.01▲ | 1.19▼ |
| MA100 | 1.14▼ | 1.11▼ | 1.10▼ | 1.12▼ | 1.19▼ |
| MA200 | 1.11▼ | 1.06▲ | 1.00▲ | 1.14▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.005▼ | 0.000▼ | 0.005▲ |
| RSI | 45.023▼ | 45.105▼ | 44.221▼ | 54.247▲ | 50.636▲ |
| STOCH | 11.111▼ | 11.111▼ | 10.913▼ | 42.636 | 50.030 |
| WILL %R | -41.667 | -41.667 | -50.000 | -65.190 | -37.178 |
| CCI | -20.565 | -18.139 | -41.706 | -31.033 | 23.179 |
|
Friday, May 02, 2025 12:17 AM
DexCom Inc (DXCM) reports 14% organic revenue growth and announces a $750 million share repurchase program, despite facing supply chain issues and FDA warnings.
|
|
Thursday, May 01, 2025 03:21 PM
Retailer Vans, whose parent company is VF Corp. (NYSE: VFC), is laying off 82 workers at its Costa Mesa headquarters, according to a Worker Adjustment and Retraining Notification (WARN) letter sent to ...
|
|
Thursday, May 01, 2025 03:30 AM
Ducommun Incorporated (NYSE: DCO) (“Ducommun” or the “Company”), a global supplier of innovative solutions for the aerospace & defense industry, announced today the appointment of Clay Bringhurst, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.095 | 1.095 | 1.095 | 1.095 | 9,463 |
| 01/05/25 | 1.13 | 1.13 | 1.05 | 1.08 | 101,110 |
| 30/04/25 | 1.11 | 1.13 | 1.10 | 1.12 | 45,894 |
| 29/04/25 | 1.12 | 1.13 | 1.115 | 1.115 | 94,762 |
| 28/04/25 | 1.14 | 1.15 | 1.11 | 1.11 | 98,366 |
| 25/04/25 | 1.17 | 1.198 | 1.10 | 1.15 | 395,525 |
| 24/04/25 | 1.17 | 1.175 | 1.12 | 1.17 | 184,411 |
| 23/04/25 | 1.12 | 1.18 | 1.12 | 1.17 | 410,146 |
| 22/04/25 | 1.10 | 1.12 | 1.07 | 1.11 | 284,061 |
| 21/04/25 | 1.08 | 1.0981 | 1.05 | 1.08 | 155,175 |
|
|
||||
|
|
||||
|
|