| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▲ | 1.60▲ | 1.60▲ | 1.62▼ | 1.45▲ |
| MA10 | 1.59▲ | 1.59▲ | 1.60▲ | 1.50▲ | 1.40▲ |
| MA20 | 1.63▼ | 1.63▼ | 1.64▼ | 1.46▲ | 1.27▲ |
| MA50 | 1.62▼ | 1.54▲ | 1.49▲ | 1.40▲ | 1.15▲ |
| MA100 | 1.50▲ | 1.47▲ | 1.42▲ | 1.25▲ | 1.13▲ |
| MA200 | 1.43▲ | 1.38▲ | 1.33▲ | 1.14▲ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.014▼ | 0.020▲ | 0.028▲ |
| RSI | 46.040▼ | 50.742▲ | 54.798▲ | 61.554▲ | 69.036▲ |
| STOCH | 55.873 | 54.113 | 38.323 | 81.023▲ | 78.070 |
| WILL %R | -52.174 | -59.259 | -59.259 | -25.862 | -18.462▲ |
| CCI | -17.423 | -20.025 | -25.652 | 77.956 | 173.445▲ |
|
Wednesday, November 12, 2025 12:26 PM
LAKEWOOD, Colo., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Mesa Laboratories, Inc. (NASDAQ:MLAB) today announced that Gary Owens, President and CEO, and John Sakys, CFO will be attending the following ...
|
|
Monday, November 10, 2025 06:04 PM
The share price of NGL Energy Partners LP (NYSE:NGL) surged by 47.37% between October 31 and November 7, 2025, putting it among the Energy Stocks that Gained the Most This Week. NGL Energy Partners LP ...
|
|
Sunday, November 09, 2025 07:28 AM
Investors in Mesa Laboratories, Inc. (NASDAQ:MLAB) had a good week, as its shares rose 5.7% to close at US$76.01 following the release of its second-quarter results. It looks like a credible result ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.54 | 1.62 | 1.5101 | 1.60 | 266,311 |
| 13/11/25 | 1.68 | 1.68 | 1.41 | 1.55 | 260,122 |
| 12/11/25 | 1.68 | 1.7107 | 1.63 | 1.66 | 139,689 |
| 11/11/25 | 1.58 | 1.72 | 1.56 | 1.69 | 230,941 |
| 10/11/25 | 1.44 | 1.65 | 1.435 | 1.58 | 548,270 |
| 07/11/25 | 1.39 | 1.46 | 1.36 | 1.45 | 137,007 |
| 06/11/25 | 1.40 | 1.455 | 1.3676 | 1.41 | 92,342 |
| 05/11/25 | 1.34 | 1.40 | 1.32 | 1.40 | 84,365 |
| 04/11/25 | 1.32 | 1.32 | 1.27 | 1.32 | 194,808 |
| 03/11/25 | 1.39 | 1.448 | 1.256 | 1.33 | 293,648 |
|
|
||||
|
|
||||
|
|