| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.16▼ | 1.11▲ | 1.17▼ |
| MA10 | 1.16▼ | 1.16▼ | 1.14▲ | 1.12▲ | 1.34▼ |
| MA20 | 1.16▼ | 1.14▲ | 1.11▲ | 1.16▼ | 1.74▼ |
| MA50 | 1.15▲ | 1.11▲ | 1.12▲ | 1.41▼ | 2.44▼ |
| MA100 | 1.12▲ | 1.12▲ | 1.11▲ | 1.76▼ | 4.50▼ |
| MA200 | 1.11▲ | 1.12▲ | 1.22▼ | 2.24▼ | 7.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.007▲ | 0.019▲ | -0.012▼ |
| RSI | 43.659▼ | 56.981▲ | 58.943▲ | 43.625▼ | 34.921▼ |
| STOCH | 61.111 | 72.870 | 81.638▲ | 42.254 | 10.061▼ |
| WILL %R | -100.000▼ | -33.333 | -17.391▲ | -31.818 | -90.164▼ |
| CCI | -209.278▼ | 38.415 | 75.783 | 92.154 | -91.057 |
| ▲ PSAR&MOM | $MERC PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, April 29, 2026 02:19 PM
Mercer International Inc. (Nasdaq: MERC) today announced that it is rescheduling the release of its results for the quarter ended March 31, 2026, previously scheduled for April 30, 2026, and related ...
|
|
Thursday, April 23, 2026 01:46 PM
Mercer International (NASDAQ: MERC) will release its first quarter results for the period ending March 31, 2026 on Thursday, April 30, 2026, after the close of the market. Juan Carlos Bueno, President ...
|
|
Monday, March 16, 2026 04:59 PM
Tue, March 17, 2026 at 1:25 PM UTC Mercer International (NASDAQ:MERC) just reported a Q4 2025 that was, in a word, brutal. International Paper (NYSE:IP) had its own messy quarter, buried under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.13 | 1.175 | 1.12 | 1.15 | 339,075 |
| 30/04/26 | 1.08 | 1.14 | 1.06 | 1.12 | 416,568 |
| 29/04/26 | 1.08 | 1.08 | 1.05 | 1.07 | 319,584 |
| 28/04/26 | 1.13 | 1.1599 | 1.07 | 1.08 | 345,651 |
| 27/04/26 | 1.125 | 1.168 | 1.119 | 1.12 | 202,931 |
| 24/04/26 | 1.17 | 1.17 | 1.1199 | 1.12 | 263,484 |
| 23/04/26 | 1.14 | 1.18 | 1.11 | 1.17 | 471,581 |
| 22/04/26 | 1.11 | 1.22 | 1.096 | 1.14 | 519,202 |
| 21/04/26 | 1.15 | 1.18 | 1.08 | 1.09 | 555,545 |
| 20/04/26 | 1.07 | 1.177 | 1.07 | 1.13 | 805,347 |
|
|
||||
|
|
||||
|
|