| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▲ | 0.12▲ | 0.12▲ | 0.13▼ | 0.19▼ |
| MA10 | 0.12▲ | 0.12▲ | 0.12▼ | 0.16▼ | 0.28▼ |
| MA20 | 0.13▼ | 0.13▼ | 0.13▼ | 0.19▼ | 0.46▼ |
| MA50 | 0.13▼ | 0.13▼ | 0.15▼ | 0.30▼ | 1.14▼ |
| MA100 | 0.14▼ | 0.16▼ | 0.18▼ | 0.48▼ | 2.81▼ |
| MA200 | 0.16▼ | 0.21▼ | 0.26▼ | 0.98▼ | 5.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | -0.001▼ | 0.016▲ |
| RSI | 47.246▼ | 44.056▼ | 41.493▼ | 23.109▼ | 21.433▼ |
| STOCH | 47.742 | 30.004 | 14.450▼ | 7.633▼ | 3.279▼ |
| WILL %R | -50.000 | -79.375▼ | -79.375▼ | -96.692▼ | -99.315▼ |
| CCI | 43.688 | -30.857 | -48.531 | -97.556 | -128.753▼ |
|
Tuesday, October 27, 2026 06:55 AM
CIBC analyst Hamir Patel downgraded Mercer International (NASDAQ: MERC) from Neutral to Underperformer with a price target of $0.15.The analyst comments "Downgrading Mercer: As of October 26, we ...
|
|
Tuesday, October 27, 2026 01:00 AM
Mercer International (NASDAQ: MERC) will release its third quarter results for the period ending September 30, 2026 on Thursday, November 5, 2026, after the close of the market. Juan Carlos Bueno, ...
|
|
Sunday, October 04, 2026 04:27 PM
MERC stock faces a USD 25.8 million interest payment issue disclosed on October 2, 2026. Four analysts set a USD 0.51 average target across a USD 0.15 to USD 0.75 span.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 0.1248 | 0.1248 | 0.121 | 0.1243 | 545,101 |
| 28/10/26 | 0.14 | 0.1452 | 0.1216 | 0.1221 | 684,401 |
| 27/10/26 | 0.122 | 0.1358 | 0.1209 | 0.1268 | 757,259 |
| 26/10/26 | 0.144 | 0.148 | 0.1217 | 0.1241 | 981,411 |
| 23/10/26 | 0.13 | 0.14 | 0.12 | 0.14 | 903,600 |
| 22/10/26 | 0.17 | 0.17 | 0.1352 | 0.1402 | 3,590,922 |
| 21/10/26 | 0.196 | 0.21 | 0.1902 | 0.2053 | 379,507 |
| 20/10/26 | 0.1915 | 0.20 | 0.188 | 0.1912 | 292,443 |
| 19/10/26 | 0.19 | 0.195 | 0.1851 | 0.1904 | 359,588 |
| 16/10/26 | 0.20 | 0.2064 | 0.185 | 0.19 | 312,727 |
|
|
||||
|
|
||||
|
|