| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.85▼ | 1.86▼ | 1.83▲ | 1.75▲ |
| MA10 | 1.84▲ | 1.86▼ | 1.86▼ | 1.77▲ | 2.14▼ |
| MA20 | 1.85▼ | 1.87▼ | 1.87▼ | 1.71▲ | 2.64▼ |
| MA50 | 1.87▼ | 1.84▲ | 1.82▲ | 2.19▼ | 4.21▼ |
| MA100 | 1.87▼ | 1.81▲ | 1.70▲ | 2.71▼ | 6.12▼ |
| MA200 | 1.84▼ | 1.70▲ | 1.85▼ | 3.78▼ | 8.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.008▼ | 0.062▲ | -0.011▼ |
| RSI | 41.804▼ | 44.503▼ | 49.908▼ | 47.175▼ | 31.476▼ |
| STOCH | 24.206 | 15.513▼ | 42.312 | 81.747▲ | 14.166▼ |
| WILL %R | -62.500 | -81.250▼ | -85.714▼ | -23.404▲ | -80.707▼ |
| CCI | -34.314 | -161.052▼ | -159.517▼ | 83.246 | -76.170 |
|
Thursday, December 04, 2025 11:16 PM
An announcement from Mercia Asset Management ( ($GB:MERC) ) is now available. Mercia Asset Management PLC has executed a share buyback ...
|
|
Wednesday, December 03, 2025 05:10 AM
Mercedes-Benz South Africa Limited has formally announced the availability of the annual results of its Guarantor, Mercedes-Benz Group AG, in compliance with paragraph 6.15 of the JSE Debt Listings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.88 | 1.91 | 1.825 | 1.84 | 382,221 |
| 04/12/25 | 1.95 | 1.95 | 1.825 | 1.87 | 488,360 |
| 03/12/25 | 1.74 | 1.93 | 1.731 | 1.92 | 1,022,892 |
| 02/12/25 | 1.835 | 1.88 | 1.73 | 1.74 | 598,644 |
| 01/12/25 | 1.80 | 1.83 | 1.75 | 1.76 | 581,644 |
| 28/11/25 | 1.80 | 1.84 | 1.76 | 1.81 | 376,022 |
| 26/11/25 | 1.79 | 1.8383 | 1.75 | 1.79 | 412,672 |
| 25/11/25 | 1.66 | 1.795 | 1.65 | 1.77 | 392,225 |
| 24/11/25 | 1.61 | 1.65 | 1.505 | 1.64 | 482,879 |
| 21/11/25 | 1.53 | 1.61 | 1.48 | 1.59 | 677,269 |
|
|
||||
|
|
||||
|
|