| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.78▲ | 1.79▲ | 1.77▲ | 2.15▼ |
| MA10 | 1.79▲ | 1.79▲ | 1.81▼ | 1.89▼ | 2.14▼ |
| MA20 | 1.78▲ | 1.81▼ | 1.78▲ | 2.21▼ | 2.14▼ |
| MA50 | 1.79▲ | 1.76▲ | 1.83▼ | 2.10▼ | 3.28▼ |
| MA100 | 1.81▼ | 1.85▼ | 2.07▼ | 2.21▼ | 5.45▼ |
| MA200 | 1.78▲ | 2.12▼ | 2.21▼ | 2.88▼ | 8.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | 0.006▲ | -0.069▼ | 0.069▲ |
| RSI | 59.888▲ | 52.789▲ | 50.147▲ | 35.646▼ | 38.468▼ |
| STOCH | 95.238▲ | 26.599 | 21.806 | 12.159▼ | 51.074 |
| WILL %R | -12.500▲ | -46.154 | -37.778 | -86.022▼ | -77.372▼ |
| CCI | 112.725▲ | 4.444 | -14.253 | -72.737 | -65.463 |
| ▲ RSI | $MERC RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, February 03, 2026 01:20 PM
Aerospace and defense company Mercury Systems (NASDAQ:MRCY) announced better-than-expected revenue in Q4 CY2025, with sales up 4.4% year on year to $232.9 million. Its non-GAAP profit of $0.16 per ...
|
|
Sunday, February 01, 2026 07:17 PM
Aerospace and defense company Mercury Systems (NASDAQ:MRCY) will be announcing earnings results this Tuesday after market hours. Here’s what you need to know.
|
|
Wednesday, January 14, 2026 09:00 AM
Mercury General Corporation (NYSE: MCY) ("We") announced today a dual listing of its common stock on NYSE Texas, Inc. ("NYSE Texas"), a fully electronic equities exchange headquartered in Dallas, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.83 | 1.8833 | 1.76 | 1.79 | 1,110,203 |
| 09/02/26 | 1.70 | 1.885 | 1.66 | 1.81 | 1,181,981 |
| 06/02/26 | 1.71 | 1.8813 | 1.68 | 1.69 | 561,598 |
| 05/02/26 | 1.88 | 1.90 | 1.665 | 1.68 | 678,253 |
| 04/02/26 | 1.87 | 1.925 | 1.80 | 1.88 | 714,773 |
| 03/02/26 | 1.95 | 1.99 | 1.81 | 1.83 | 578,240 |
| 02/02/26 | 2.03 | 2.0703 | 1.94 | 1.94 | 738,816 |
| 30/01/26 | 2.09 | 2.1119 | 2.01 | 2.03 | 384,381 |
| 29/01/26 | 2.13 | 2.16 | 2.035 | 2.11 | 397,553 |
| 28/01/26 | 2.19 | 2.19 | 2.105 | 2.13 | 395,471 |
|
|
||||
|
|
||||
|
|