| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▼ | 2.22▼ | 2.22▼ | 2.39▼ | 2.39▼ |
| MA10 | 2.22▼ | 2.24▼ | 2.28▼ | 2.53▼ | 2.17▲ |
| MA20 | 2.22▼ | 2.30▼ | 2.36▼ | 2.38▼ | 2.25▼ |
| MA50 | 2.24▼ | 2.39▼ | 2.50▼ | 2.05▲ | 3.52▼ |
| MA100 | 2.30▼ | 2.53▼ | 2.49▼ | 2.33▼ | 5.60▼ |
| MA200 | 2.38▼ | 2.45▼ | 2.24▼ | 3.03▼ | 8.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.014▼ | -0.042▼ | 0.144▲ |
| RSI | 30.783▼ | 21.438▼ | 21.468▼ | 43.706▼ | 42.507▼ |
| STOCH | 18.750▼ | 6.246▼ | 5.682▼ | 20.565 | 68.356 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.507▼ | -48.175 |
| CCI | -202.968▼ | -114.180▼ | -115.031▼ | -159.062▼ | 59.387 |
|
Thursday, January 22, 2026 01:48 PM
Mercer International (NASDAQ: MERC) will release its fourth quarter results for the period ending December 31, 2025 on Thursday, February 12, 2026, after the close of the market. Juan Carlos Bueno, ...
|
|
Thursday, January 22, 2026 10:07 AM
Mercury Systems delivers secure defense technology while appearing in broader discussions tied to the nasdaq 100 index.
|
|
Wednesday, January 14, 2026 10:58 PM
On January 15, 2026, Mercury General Corporation began a dual listing of its common stock on NYSE Texas, retaining its primary New York Stock Exchange listing under the “MCY” ticker. This additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 2.38 | 2.42 | 2.18 | 2.19 | 770,835 |
| 26/01/26 | 2.42 | 2.525 | 2.35 | 2.38 | 465,022 |
| 23/01/26 | 2.44 | 2.52 | 2.43 | 2.46 | 347,002 |
| 22/01/26 | 2.51 | 2.59 | 2.43 | 2.45 | 335,052 |
| 21/01/26 | 2.40 | 2.565 | 2.35 | 2.48 | 720,336 |
| 20/01/26 | 2.75 | 2.79 | 2.535 | 2.54 | 828,604 |
| 16/01/26 | 2.75 | 2.85 | 2.7101 | 2.79 | 451,348 |
| 15/01/26 | 2.69 | 2.82 | 2.605 | 2.74 | 1,102,228 |
| 14/01/26 | 2.60 | 2.665 | 2.56 | 2.66 | 379,399 |
| 13/01/26 | 2.54 | 2.67 | 2.53 | 2.59 | 668,818 |
|
|
||||
|
|
||||
|
|