| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.28▲ | 3.26▲ | 3.21▲ | 3.10▲ |
| MA10 | 3.29▼ | 3.25▲ | 3.25▲ | 3.11▲ | 3.40▼ |
| MA20 | 3.28▲ | 3.25▲ | 3.25▲ | 3.22▲ | 3.66▼ |
| MA50 | 3.26▲ | 3.22▲ | 3.15▲ | 3.47▼ | 5.37▼ |
| MA100 | 3.26▲ | 3.13▲ | 3.06▲ | 3.85▼ | 7.05▼ |
| MA200 | 3.25▲ | 3.07▲ | 3.35▼ | 5.22▼ | 9.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.004▼ | 0.040▲ | 0.053▲ |
| RSI | 54.186▲ | 56.014▲ | 60.070▲ | 49.636▼ | 37.894▼ |
| STOCH | 77.778 | 56.813 | 36.229 | 83.865▲ | 33.550 |
| WILL %R | -25.000▲ | -40.741 | -44.828 | -9.826▲ | -63.355 |
| CCI | 32.898 | 109.262▲ | 61.089 | 118.774▲ | -63.087 |
| ▲ MACD | $MERC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, August 25, 2025 04:21 AM
The pension trust of Mercedes-Benz is planning to sell off its roughly $346 million shareholding in Nissan Motor, a term sheet showed, adding to pressure on the beleaguered Japanese automaker's share ...
|
|
Tuesday, August 05, 2025 12:18 AM
Group 1 Automotive (NYSE: GPI) has added Mercedes-Benz of Buckhead to its luxury brand portfolio. Mercedes-Benz of Buckhead is expected to generate $210 million in annual revenues.
|
|
Wednesday, July 09, 2025 06:08 AM
Federal Realty Investment Trust (NYSE:FRT) announced on Wednesday an agreement with Mercedes-Benz High-Power Charging, as part of which the automaker has been named its preferred electric vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 3.25 | 3.34 | 3.20 | 3.28 | 799,675 |
| 22/08/25 | 3.19 | 3.355 | 3.19 | 3.25 | 846,641 |
| 21/08/25 | 3.13 | 3.295 | 3.085 | 3.23 | 952,116 |
| 20/08/25 | 3.13 | 3.21 | 3.08 | 3.17 | 715,386 |
| 19/08/25 | 3.07 | 3.235 | 3.02 | 3.12 | 1,097,101 |
| 18/08/25 | 2.99 | 3.125 | 2.94 | 3.06 | 865,862 |
| 15/08/25 | 3.05 | 3.10 | 2.99 | 3.00 | 494,827 |
| 14/08/25 | 3.03 | 3.10 | 2.95 | 3.05 | 872,036 |
| 13/08/25 | 2.88 | 3.12 | 2.80 | 3.05 | 1,368,705 |
| 12/08/25 | 2.65 | 2.915 | 2.5917 | 2.88 | 1,058,564 |
|
|
||||
|
|
||||
|
|