| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.31▼ | 1.31▼ | 1.29▲ | 1.51▼ |
| MA10 | 1.30▼ | 1.33▼ | 1.32▼ | 1.35▼ | 1.76▼ |
| MA20 | 1.31▼ | 1.32▼ | 1.31▼ | 1.53▼ | 1.89▼ |
| MA50 | 1.33▼ | 1.31▼ | 1.31▼ | 1.87▼ | 2.75▼ |
| MA100 | 1.32▼ | 1.33▼ | 1.45▼ | 1.90▼ | 4.95▼ |
| MA200 | 1.31▼ | 1.47▼ | 1.66▼ | 2.54▼ | 7.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | 0.000▲ | -0.012▼ | -0.013▼ |
| RSI | 31.112▼ | 39.208▼ | 43.321▼ | 25.534▼ | 34.515▼ |
| STOCH | 14.167▼ | 16.667▼ | 42.708 | 14.002▼ | 13.495▼ |
| WILL %R | -100.000▼ | -100.000▼ | -93.750▼ | -86.139▼ | -95.679▼ |
| CCI | -77.333 | -152.020▼ | -70.169 | -67.482 | -128.938▼ |
| CDL | $MERC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 12:54 AM
Looking back on defense contractors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Mercury Systems (NASDAQ:MRCY) and its peers.
|
|
Friday, March 20, 2026 10:11 AM
Mercury Systems (NASDAQ:MRCY) reflects renewed attention following updated consensus rating; Institutional participation remains elevated, reinforcing liquidity depth ...
|
|
Sunday, March 08, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Mercury General (NYSE:MCY) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.30 | 1.365 | 1.29 | 1.30 | 460,421 |
| 25/03/26 | 1.30 | 1.34 | 1.28 | 1.30 | 218,483 |
| 24/03/26 | 1.28 | 1.3382 | 1.28 | 1.30 | 541,313 |
| 23/03/26 | 1.39 | 1.40 | 1.2801 | 1.30 | 313,355 |
| 20/03/26 | 1.29 | 1.335 | 1.23 | 1.27 | 556,015 |
| 19/03/26 | 1.33 | 1.37 | 1.265 | 1.30 | 444,451 |
| 18/03/26 | 1.43 | 1.465 | 1.35 | 1.36 | 505,975 |
| 17/03/26 | 1.46 | 1.54 | 1.43 | 1.44 | 185,590 |
| 16/03/26 | 1.53 | 1.58 | 1.43 | 1.46 | 331,845 |
| 13/03/26 | 1.56 | 1.65 | 1.49 | 1.49 | 636,478 |
|
|
||||
|
|
||||
|
|