| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▲ | 0.32▲ | 0.32▼ | 0.32▲ | 0.36▼ |
| MA10 | 0.32▼ | 0.32▲ | 0.32▲ | 0.34▼ | 0.43▼ |
| MA20 | 0.32▲ | 0.32▼ | 0.32▲ | 0.36▼ | 0.61▼ |
| MA50 | 0.33▼ | 0.34▼ | 0.35▼ | 0.47▼ | 1.29▼ |
| MA100 | 0.36▼ | 0.36▼ | 0.36▼ | 0.64▼ | 3.06▼ |
| MA200 | 0.37▼ | 0.37▼ | 0.40▼ | 1.19▼ | 6.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.002▲ | 0.025▲ |
| RSI | 47.240▼ | 44.647▼ | 43.488▼ | 29.418▼ | 26.041▼ |
| STOCH | 50.925 | 65.631 | 59.756 | 12.657▼ | 6.621▼ |
| WILL %R | -35.028 | -35.028 | -43.902 | -83.159▼ | -96.496▼ |
| CCI | 29.722 | 6.528 | -22.719 | -79.639 | -102.022▼ |
|
Monday, September 07, 2026 12:57 AM
Mercer International (NASDAQ:MERC) reported first-quarter 2026 operating EBITDA of about $8 million, an improvement of $28 million from the fourth quarter, as reduced planned maintenance downtime and ...
|
|
Tuesday, August 18, 2026 01:29 PM
Aerospace and defense company Mercury Systems (NASDAQ:MRCY) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 6.1% year on year to $289.8 million. Its non-GAAP profit ...
|
|
Saturday, July 11, 2026 02:06 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 0.3201 | 0.3288 | 0.3173 | 0.3226 | 314,223 |
| 28/09/26 | 0.3146 | 0.3266 | 0.3049 | 0.318 | 279,923 |
| 25/09/26 | 0.3382 | 0.3382 | 0.3165 | 0.3201 | 254,184 |
| 24/09/26 | 0.324 | 0.3362 | 0.3101 | 0.322 | 432,983 |
| 23/09/26 | 0.3298 | 0.342 | 0.3057 | 0.3227 | 458,043 |
| 22/09/26 | 0.347 | 0.3499 | 0.3216 | 0.3224 | 565,155 |
| 21/09/26 | 0.3774 | 0.3938 | 0.3415 | 0.3425 | 893,805 |
| 18/09/26 | 0.39 | 0.41 | 0.38 | 0.38 | 1,603,400 |
| 17/09/26 | 0.3833 | 0.385 | 0.37 | 0.3844 | 446,779 |
| 16/09/26 | 0.38 | 0.38 | 0.35 | 0.37 | 1,137,700 |
|
|
||||
|
|
||||
|
|