| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.14▼ | 1.16▼ | 1.31▼ | 1.33▼ |
| MA10 | 1.13▼ | 1.17▼ | 1.22▼ | 1.35▼ | 1.56▼ |
| MA20 | 1.15▼ | 1.24▼ | 1.31▼ | 1.35▼ | 1.86▼ |
| MA50 | 1.20▼ | 1.32▼ | 1.35▼ | 1.64▼ | 2.61▼ |
| MA100 | 1.27▼ | 1.36▼ | 1.34▼ | 1.85▼ | 4.77▼ |
| MA200 | 1.33▼ | 1.33▼ | 1.46▼ | 2.43▼ | 7.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.024▼ | 0.006▲ | -0.018▼ |
| RSI | 20.310▼ | 11.155▼ | 18.947▼ | 28.273▼ | 33.349▼ |
| STOCH | 12.222▼ | 1.957▼ | 0.806▼ | 45.833 | 6.675▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -106.219▼ | -108.353▼ | -122.004▼ | -252.363▼ | -109.553▼ |
|
Friday, March 27, 2026 04:08 AM
We recently published an article titled 9 Best Lumber Stocks to Invest in Now. On January 21, TD Cowen downgraded Mercer International Inc. (NASDAQ:MERC) to Sell from Hold and raised its price target ...
|
|
Tuesday, March 17, 2026 06:25 AM
Tue, March 17, 2026 at 1:25 PM UTC Mercer International (NASDAQ:MERC) just reported a Q4 2025 that was, in a word, brutal. International Paper (NYSE:IP) had its own messy quarter, buried under ...
|
|
Tuesday, March 17, 2026 06:25 AM
Mercer International (MERC) reported Q4 EPS of -$4.61 versus consensus of -$0.83, driven by a $238.7 million impairment on its Peace River hardwood pulp mill, leaving shareholders’ equity at just $68 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1.28 | 1.30 | 1.12 | 1.12 | 521,902 |
| 09/04/26 | 1.39 | 1.42 | 1.30 | 1.30 | 486,746 |
| 08/04/26 | 1.42 | 1.44 | 1.365 | 1.41 | 707,519 |
| 07/04/26 | 1.44 | 1.44 | 1.31 | 1.33 | 290,544 |
| 06/04/26 | 1.40 | 1.45 | 1.39 | 1.40 | 215,042 |
| 02/04/26 | 1.35 | 1.41 | 1.33 | 1.41 | 283,341 |
| 01/04/26 | 1.45 | 1.46 | 1.38 | 1.38 | 238,658 |
| 31/03/26 | 1.35 | 1.455 | 1.35 | 1.42 | 356,923 |
| 30/03/26 | 1.38 | 1.38 | 1.295 | 1.35 | 399,197 |
| 27/03/26 | 1.29 | 1.41 | 1.26 | 1.34 | 638,200 |
|
|
||||
|
|
||||
|
|