| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.58▲ | 0.58▲ | 0.63▼ | 0.67▼ |
| MA10 | 0.58▲ | 0.58▲ | 0.59▲ | 0.65▼ | 0.75▼ |
| MA20 | 0.58▲ | 0.59▲ | 0.62▼ | 0.64▼ | 0.95▼ |
| MA50 | 0.60▼ | 0.64▼ | 0.65▼ | 0.77▼ | 1.74▼ |
| MA100 | 0.64▼ | 0.65▼ | 0.63▼ | 0.98▼ | 3.62▼ |
| MA200 | 0.66▼ | 0.63▼ | 0.66▼ | 1.51▼ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.001▼ | 0.004▲ | 0.023▲ |
| RSI | 55.669▲ | 43.884▼ | 38.922▼ | 38.916▼ | 31.013▼ |
| STOCH | 41.723 | 37.388 | 23.922 | 47.803 | 16.981▼ |
| WILL %R | 0.000▲ | -16.242▲ | -53.860 | -66.035 | -90.273▼ |
| CCI | 169.096▲ | 49.144 | -32.539 | -90.997 | -104.783▼ |
| CDL | $MERC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 10:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, July 11, 2026 02:06 PM
Detailed price information for Mercer Intl Inc (MERC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 06:25 AM
Mercer International (NASDAQ:MERC) just reported a Q4 2025 that was, in a word, brutal. International Paper (NYSE:IP | IP Price Prediction) had its own messy quarter, buried under restructuring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.5994 | 0.5994 | 0.5668 | 0.5931 | 575,733 |
| 30/07/26 | 0.62 | 0.6241 | 0.5566 | 0.5901 | 212,318 |
| 29/07/26 | 0.6689 | 0.6841 | 0.585 | 0.6049 | 322,727 |
| 28/07/26 | 0.69 | 0.6992 | 0.6601 | 0.6811 | 189,388 |
| 27/07/26 | 0.66 | 0.693 | 0.6563 | 0.667 | 128,460 |
| 24/07/26 | 0.70 | 0.70 | 0.6624 | 0.671 | 255,215 |
| 23/07/26 | 0.68 | 0.711 | 0.6706 | 0.6938 | 481,326 |
| 22/07/26 | 0.65 | 0.715 | 0.6468 | 0.6785 | 489,567 |
| 21/07/26 | 0.65 | 0.67 | 0.6239 | 0.6699 | 205,623 |
| 20/07/26 | 0.6445 | 0.6739 | 0.5912 | 0.6473 | 762,512 |
|
|
||||
|
|
||||
|
|