| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.33▼ | 1.34▼ | 1.37▼ | 1.36▼ |
| MA10 | 1.33▼ | 1.34▼ | 1.36▼ | 1.36▼ | 1.58▼ |
| MA20 | 1.34▼ | 1.37▼ | 1.36▼ | 1.37▼ | 1.87▼ |
| MA50 | 1.36▼ | 1.38▼ | 1.38▼ | 1.66▼ | 2.61▼ |
| MA100 | 1.37▼ | 1.38▼ | 1.34▼ | 1.86▼ | 4.77▼ |
| MA200 | 1.38▼ | 1.34▼ | 1.48▼ | 2.44▼ | 7.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.009▼ | 0.021▲ | -0.007▼ |
| RSI | 17.475▼ | 30.702▼ | 35.959▼ | 36.243▼ | 35.481▼ |
| STOCH | 4.167▼ | 2.083▼ | 6.140▼ | 56.703 | 7.791▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.565 | -95.679▼ |
| CCI | -227.717▼ | -161.572▼ | -145.400▼ | -21.658 | -91.496 |
|
Tuesday, March 17, 2026 06:25 AM
Tue, March 17, 2026 at 1:25 PM UTC Mercer International (NASDAQ:MERC) just reported a Q4 2025 that was, in a word, brutal. International Paper (NYSE:IP) had its own messy quarter, buried under ...
|
|
Sunday, February 15, 2026 11:17 PM
We recently published an article titled 9 Best Lumber Stocks to Invest in Now. On January 21, TD Cowen downgraded Mercer International Inc. (NASDAQ:MERC) to Sell from Hold and raised its price target ...
|
|
Friday, February 13, 2026 08:36 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 1.39 | 1.42 | 1.30 | 1.30 | 486,746 |
| 08/04/26 | 1.42 | 1.44 | 1.365 | 1.41 | 707,519 |
| 07/04/26 | 1.44 | 1.44 | 1.31 | 1.33 | 290,544 |
| 06/04/26 | 1.40 | 1.45 | 1.39 | 1.40 | 215,042 |
| 02/04/26 | 1.35 | 1.41 | 1.33 | 1.41 | 283,341 |
| 01/04/26 | 1.45 | 1.46 | 1.38 | 1.38 | 238,658 |
| 31/03/26 | 1.35 | 1.455 | 1.35 | 1.42 | 356,923 |
| 30/03/26 | 1.38 | 1.38 | 1.295 | 1.35 | 399,197 |
| 27/03/26 | 1.29 | 1.41 | 1.26 | 1.34 | 638,200 |
| 26/03/26 | 1.30 | 1.365 | 1.29 | 1.30 | 460,421 |
|
|
||||
|
|
||||
|
|