| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.96▼ | 0.96▼ | 0.90▲ | 1.03▼ |
| MA10 | 0.96▼ | 0.96▼ | 0.96▼ | 0.96▼ | 1.13▼ |
| MA20 | 0.96▼ | 0.95▼ | 0.92▲ | 1.04▼ | 1.58▼ |
| MA50 | 0.96▼ | 0.89▲ | 0.92▲ | 1.22▼ | 2.28▼ |
| MA100 | 0.92▲ | 0.95▼ | 1.01▼ | 1.65▼ | 4.27▼ |
| MA200 | 0.88▲ | 1.03▼ | 1.08▼ | 2.08▼ | 7.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.006▲ | 0.000▲ | -0.005▼ |
| RSI | 44.443▼ | 53.530▲ | 54.660▲ | 40.424▼ | 32.305▼ |
| STOCH | 10.209▼ | 47.969 | 57.368 | 29.219 | 14.263▼ |
| WILL %R | -89.274▼ | -78.699▼ | -41.191 | -53.142 | -86.943▼ |
| CCI | -80.337 | -84.634 | 19.551 | -36.524 | -93.816 |
|
Thursday, May 14, 2026 02:56 PM
Mercer Near Rock Bottom: Is This High-Yield Play Set to Soar? Mercer International (NASDAQ:MERC) reported first-quarter 2026 operating EBITDA of about $8 million, an improvement of $28 million from ...
|
|
Wednesday, May 06, 2026 10:35 AM
Mercury General expands market attention with stronger underwriting, stable dividend plans, and improving insurance operations across the property and casualty sector.
|
|
Tuesday, May 05, 2026 02:37 PM
Auto insurance provider Mercury General (NYSE:MCY) reported Q1 CY2026 results , with sales up 10.5% year on year to $1.54 billion. Its GAAP profit of $3.44 per share was 60% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 0.9514 | 0.9775 | 0.9361 | 0.9492 | 746,477 |
| 15/05/26 | 0.93 | 0.9998 | 0.8801 | 0.94 | 714,381 |
| 14/05/26 | 0.818 | 0.9416 | 0.78 | 0.9338 | 963,134 |
| 13/05/26 | 0.89 | 0.89 | 0.7501 | 0.8129 | 1,585,036 |
| 12/05/26 | 0.83 | 0.8959 | 0.82 | 0.88 | 595,251 |
| 11/05/26 | 1.01 | 1.01 | 0.8408 | 0.8422 | 859,498 |
| 08/05/26 | 1.11 | 1.11 | 0.98 | 0.98 | 768,889 |
| 07/05/26 | 1.11 | 1.145 | 1.11 | 1.11 | 528,820 |
| 06/05/26 | 1.09 | 1.15 | 1.08 | 1.11 | 322,104 |
| 05/05/26 | 1.07 | 1.10 | 1.07 | 1.08 | 228,454 |
|
|
||||
|
|
||||
|
|