| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.67▲ | 0.79▼ |
| MA10 | 0.69▼ | 0.68▲ | 0.67▲ | 0.73▼ | 0.90▼ |
| MA20 | 0.68▼ | 0.67▲ | 0.66▲ | 0.80▼ | 1.17▼ |
| MA50 | 0.67▲ | 0.67▲ | 0.70▼ | 0.93▼ | 1.95▼ |
| MA100 | 0.66▲ | 0.72▼ | 0.80▼ | 1.23▼ | 3.84▼ |
| MA200 | 0.69▼ | 0.80▼ | 0.86▼ | 1.74▼ | 6.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.008▲ | -0.012▼ | 0.011▲ |
| RSI | 55.362▲ | 58.074▲ | 51.910▲ | 34.274▼ | 30.320▼ |
| STOCH | 63.080 | 93.520▲ | 87.663▲ | 6.527▼ | 17.238▼ |
| WILL %R | -86.207▼ | -23.585▲ | -18.315▲ | -88.268▼ | -94.392▼ |
| CCI | -76.607 | 42.019 | 85.976 | -80.926 | -147.126▼ |
|
Friday, June 26, 2026 10:58 AM
Mercury Systems Inc (NASDAQ:MRCY) is one of the best stocks to buy according to Billionaire Barry Rosenstein. The stock has surged more than 120% over the past year, and some 32 hedge funds are ...
|
|
Friday, June 26, 2026 04:04 AM
Mercury Systems, Inc. (NASDAQ:MRCY) is among the 8 Best Mid Cap Defense Stocks to Buy, with 32 hedge funds holding a stake in the company as per Insider Monkey’s database for Q1 2026. Shares have ...
|
|
Thursday, June 25, 2026 08:51 AM
Mercury General’s new debt rating brings fresh attention to refinancing, balance sheet strength, and catastrophe risk exposure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 0.65 | 0.6924 | 0.65 | 0.6824 | 482,214 |
| 30/06/26 | 0.66 | 0.6695 | 0.6362 | 0.66 | 745,609 |
| 29/06/26 | 0.69 | 0.70 | 0.6398 | 0.6451 | 599,370 |
| 26/06/26 | 0.7105 | 0.7309 | 0.6694 | 0.6775 | 591,531 |
| 25/06/26 | 0.74 | 0.7512 | 0.6938 | 0.7079 | 620,918 |
| 24/06/26 | 0.748 | 0.748 | 0.7051 | 0.7275 | 627,045 |
| 23/06/26 | 0.7926 | 0.7926 | 0.7133 | 0.7262 | 950,771 |
| 22/06/26 | 0.8474 | 0.85 | 0.7628 | 0.7729 | 519,596 |
| 18/06/26 | 0.881 | 0.909 | 0.841 | 0.859 | 434,507 |
| 17/06/26 | 0.89 | 0.9571 | 0.8816 | 0.8836 | 319,737 |
|
|
||||
|
|
||||
|
|