| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.38▲ | 1.38▲ | 1.38▲ | 1.44▼ |
| MA10 | 1.39▲ | 1.38▲ | 1.38▲ | 1.34▲ | 1.65▼ |
| MA20 | 1.38▲ | 1.39▲ | 1.40▲ | 1.43▼ | 1.88▼ |
| MA50 | 1.38▲ | 1.38▲ | 1.35▲ | 1.74▼ | 2.68▼ |
| MA100 | 1.40▲ | 1.34▲ | 1.35▲ | 1.87▼ | 4.86▼ |
| MA200 | 1.36▲ | 1.38▲ | 1.55▼ | 2.48▼ | 7.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.003▼ | 0.024▲ | -0.006▼ |
| RSI | 65.189▲ | 57.503▲ | 57.358▲ | 40.216▼ | 36.923▼ |
| STOCH | 81.944▲ | 46.250 | 48.542 | 55.202 | 10.144▼ |
| WILL %R | 0.000▲ | 0.000▲ | -35.294 | -48.571 | -88.889▼ |
| CCI | 262.930▲ | 119.697▲ | 41.145 | 25.861 | -98.600 |
| ▼ GAP | $MERC Open Gap Down %2 | Set Alert |
|
Wednesday, March 25, 2026 12:54 AM
Looking back on defense contractors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Mercury Systems (NASDAQ:MRCY) and its peers.
|
|
Friday, March 20, 2026 10:11 AM
Mercury Systems (NASDAQ:MRCY) reflects renewed attention following updated consensus rating; Institutional participation remains elevated, reinforcing liquidity depth ...
|
|
Tuesday, March 17, 2026 08:06 AM
Mercer International (NASDAQ:MERC) just reported a Q4 2025 that was, in a word, brutal. International Paper (NYSE:IP) had its own messy quarter, buried under restructuring charges from its DS Smith ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.35 | 1.41 | 1.33 | 1.41 | 283,341 |
| 01/04/26 | 1.45 | 1.46 | 1.38 | 1.38 | 238,658 |
| 31/03/26 | 1.35 | 1.455 | 1.35 | 1.42 | 356,923 |
| 30/03/26 | 1.38 | 1.38 | 1.295 | 1.35 | 399,197 |
| 27/03/26 | 1.29 | 1.41 | 1.26 | 1.34 | 638,200 |
| 26/03/26 | 1.30 | 1.365 | 1.29 | 1.30 | 460,421 |
| 25/03/26 | 1.30 | 1.34 | 1.28 | 1.30 | 218,483 |
| 24/03/26 | 1.28 | 1.3382 | 1.28 | 1.30 | 541,313 |
| 23/03/26 | 1.39 | 1.40 | 1.2801 | 1.30 | 313,355 |
| 20/03/26 | 1.29 | 1.335 | 1.23 | 1.27 | 556,015 |
|
|
||||
|
|
||||
|
|