| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.56▲ | 1.56▲ | 1.55▲ | 1.97▼ |
| MA10 | 1.57▲ | 1.56▲ | 1.54▲ | 1.62▼ | 2.33▼ |
| MA20 | 1.57▲ | 1.53▲ | 1.54▲ | 1.86▼ | 2.82▼ |
| MA50 | 1.56▲ | 1.54▲ | 1.59▼ | 2.40▼ | 4.39▼ |
| MA100 | 1.53▲ | 1.60▼ | 1.70▼ | 2.89▼ | 6.27▼ |
| MA200 | 1.53▲ | 1.72▼ | 2.06▼ | 3.99▼ | 9.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.010▲ | -0.001▼ | -0.047▼ |
| RSI | 54.467▲ | 59.001▲ | 53.760▲ | 29.123▼ | 25.895▼ |
| STOCH | 60.556 | 80.232▲ | 77.950 | 15.518▼ | 11.434▼ |
| WILL %R | -50.000 | -21.739▲ | -32.143 | -82.727▼ | -95.000▼ |
| CCI | 74.181 | 94.553 | 101.724▲ | -86.070 | -151.510▼ |
| CDL | $MERC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 11:19 PM
Mercia Asset Management PLC has executed a purchase of 60,000 of its own ordinary shares at a price of 29.40 pence each as part of its ongoing Share Buyback Programme. This transaction, conducted on ...
|
|
Wednesday, November 19, 2025 06:13 PM
Mercury General's turnaround in 2024–2025 sees a 'BUY' upgrade after strong Q3 results and improved underwriting. Read here for more on MCY stock.
|
|
Tuesday, November 18, 2025 02:06 PM
Mercer International Inc. (Nasdaq: MERC) today announced that Richard Short, Chief Financial Officer and Secretary, will be attending and hosting meetings at the following upcoming conferences: BofA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.51 | 1.60 | 1.485 | 1.575 | 654,026 |
| 20/11/25 | 1.60 | 1.62 | 1.48 | 1.50 | 636,537 |
| 19/11/25 | 1.57 | 1.58 | 1.515 | 1.58 | 337,690 |
| 18/11/25 | 1.55 | 1.57 | 1.495 | 1.55 | 369,920 |
| 17/11/25 | 1.66 | 1.665 | 1.53 | 1.53 | 351,229 |
| 14/11/25 | 1.70 | 1.73 | 1.63 | 1.68 | 693,805 |
| 13/11/25 | 1.69 | 1.77 | 1.65 | 1.72 | 651,842 |
| 12/11/25 | 1.64 | 1.74 | 1.63 | 1.69 | 531,158 |
| 11/11/25 | 1.77 | 1.79 | 1.63 | 1.65 | 689,476 |
| 10/11/25 | 1.84 | 1.84 | 1.70 | 1.77 | 577,404 |
|
|
||||
|
|
||||
|
|