| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.58▼ | 1.59▼ | 1.64▼ | 1.78▼ |
| MA10 | 1.57▼ | 1.60▼ | 1.61▼ | 1.71▼ | 2.04▼ |
| MA20 | 1.58▼ | 1.62▼ | 1.64▼ | 1.82▼ | 1.97▼ |
| MA50 | 1.60▼ | 1.64▼ | 1.69▼ | 2.05▼ | 2.90▼ |
| MA100 | 1.63▼ | 1.69▼ | 1.77▼ | 2.01▼ | 5.12▼ |
| MA200 | 1.65▼ | 1.80▼ | 1.82▼ | 2.65▼ | 8.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | -0.017▼ | 0.027▲ |
| RSI | 39.323▼ | 27.757▼ | 31.513▼ | 32.433▼ | 37.144▼ |
| STOCH | 47.407 | 7.405▼ | 21.032 | 17.487▼ | 16.189▼ |
| WILL %R | -55.556 | -80.952▼ | -83.333▼ | -96.000▼ | -97.285▼ |
| CCI | -117.110▼ | -167.966▼ | -210.042▼ | -134.425▼ | -125.580▼ |
| ▼ BREAK | $MERC Price Breaks 10 Days Low | Set Alert |
|
Sunday, March 08, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Mercury General (NYSE:MCY) and ...
|
|
Saturday, March 07, 2026 02:11 PM
Mercury Insurance, part of Mercury General (NYSE:MCY), issued guidance for homeowners and drivers to prepare for severe weather ahead of the coming tornado and hail season. The advisory focuses on ...
|
|
Sunday, February 15, 2026 11:17 PM
We recently published an article titled 9 Best Lumber Stocks to Invest in Now. On January 21, TD Cowen downgraded Mercer International Inc. (NASDAQ:MERC) to Sell from Hold and raised its price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 1.63 | 1.6562 | 1.54 | 1.56 | 524,770 |
| 11/03/26 | 1.68 | 1.68 | 1.62 | 1.64 | 185,555 |
| 10/03/26 | 1.65 | 1.735 | 1.625 | 1.67 | 281,300 |
| 09/03/26 | 1.65 | 1.6782 | 1.60 | 1.65 | 458,155 |
| 06/03/26 | 1.77 | 1.77 | 1.65 | 1.68 | 477,648 |
| 05/03/26 | 1.77 | 1.81 | 1.75 | 1.80 | 214,998 |
| 04/03/26 | 1.73 | 1.80 | 1.70 | 1.79 | 346,018 |
| 03/03/26 | 1.71 | 1.76 | 1.685 | 1.71 | 268,481 |
| 02/03/26 | 1.78 | 1.815 | 1.74 | 1.79 | 334,985 |
| 27/02/26 | 1.82 | 1.84 | 1.755 | 1.80 | 393,638 |
|
|
||||
|
|
||||
|
|