| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.89▲ | 0.90▼ | 0.95▼ | 0.96▼ |
| MA10 | 0.89▼ | 0.91▼ | 0.93▼ | 0.97▼ | 1.06▼ |
| MA20 | 0.92▼ | 0.93▼ | 0.96▼ | 0.97▼ | 1.41▼ |
| MA50 | 0.94▼ | 0.96▼ | 0.98▼ | 1.12▼ | 2.18▼ |
| MA100 | 0.96▼ | 0.98▼ | 0.94▼ | 1.55▼ | 4.12▼ |
| MA200 | 0.98▼ | 0.96▼ | 1.03▼ | 1.99▼ | 7.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.009▼ | 0.008▲ | 0.008▲ |
| RSI | 30.384▼ | 32.280▼ | 28.734▼ | 38.595▼ | 32.622▼ |
| STOCH | 9.028▼ | 2.650▼ | 3.874▼ | 47.066 | 21.221 |
| WILL %R | -91.156▼ | -93.596▼ | -95.365▼ | -58.495 | -86.947▼ |
| CCI | -60.391 | -82.278 | -141.722▼ | -60.500 | -96.898 |
| CDL | $MERC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 12:20 AM
Mercury Systems, Inc. (NASDAQ:MRCY) is among the 10 Best Performing Defense Stocks So Far in 2026. The company’s shares are up 34% year-to-date as of the close on May 22. Several analysts have ...
|
|
Tuesday, May 26, 2026 01:50 PM
Mercer International Inc. (“Mercer” or the “Company”) (Nasdaq: MERC), a global forest products company, today released its 2025 Sustainability Report, themed “Resilience in Action.” The report ...
|
|
Tuesday, May 05, 2026 03:01 PM
Aerospace and defense company Mercury Systems (NASDAQ:MRCY) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 11.5% year on year to $235.8 million. Its non-GAAP profit of $0.27 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 0.94 | 0.94 | 0.8839 | 0.8891 | 371,843 |
| 29/05/26 | 0.95 | 0.9758 | 0.9294 | 0.93 | 382,830 |
| 28/05/26 | 0.95 | 1.01 | 0.9295 | 0.9744 | 339,507 |
| 27/05/26 | 0.9938 | 1.025 | 0.9573 | 0.9613 | 398,367 |
| 26/05/26 | 1.05 | 1.085 | 0.9891 | 0.9891 | 496,305 |
| 22/05/26 | 0.9695 | 1.04 | 0.9695 | 1.04 | 452,013 |
| 21/05/26 | 1.02 | 1.02 | 0.92 | 0.9727 | 752,311 |
| 20/05/26 | 0.98 | 1.065 | 0.9482 | 0.9999 | 1,003,640 |
| 19/05/26 | 0.94 | 1.01 | 0.94 | 0.9742 | 618,676 |
| 18/05/26 | 0.988 | 0.9889 | 0.911 | 0.93 | 1,022,198 |
|
|
||||
|
|
||||
|
|