| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.39▼ | 0.39▼ | 0.40▼ | 0.50▼ |
| MA10 | 0.38▼ | 0.39▼ | 0.39▼ | 0.43▼ | 0.59▼ |
| MA20 | 0.39▼ | 0.39▼ | 0.41▼ | 0.50▼ | 0.79▼ |
| MA50 | 0.39▼ | 0.42▼ | 0.42▼ | 0.60▼ | 1.52▼ |
| MA100 | 0.40▼ | 0.44▼ | 0.47▼ | 0.81▼ | 3.38▼ |
| MA200 | 0.42▼ | 0.52▼ | 0.56▼ | 1.33▼ | 6.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.002▼ | -0.005▼ | 0.015▲ |
| RSI | 43.572▼ | 43.031▼ | 40.174▼ | 29.750▼ | 26.938▼ |
| STOCH | 4.835▼ | 61.033 | 33.099 | 9.960▼ | 11.542▼ |
| WILL %R | -81.538▼ | -36.574 | -90.410▼ | -88.334▼ | -95.350▼ |
| CCI | -70.719 | -44.274 | -54.694 | -150.506▼ | -116.183▼ |
|
Friday, August 21, 2026 01:05 PM
Mercury Systems, Inc. (NASDAQ:MRCY) reported record orders, but the results exposed the gap between defense demand and financial conversion.
|
|
Thursday, August 20, 2026 06:05 AM
Some of the most important parts of a home are the ones homeowners rarely see. Mercury Insurance (NYSE/NYSE TX: MCY) is reminding homeowners that underground service lines connecting a house to water, ...
|
|
Tuesday, August 18, 2026 01:29 PM
Aerospace and defense company Mercury Systems (NASDAQ:MRCY) reported Q2 CY2026 results , with sales up 6.1% year on year to $289.8 million. Its non-GAAP profit of $0.37 per share was 3.3% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 0.3664 | 0.3993 | 0.3517 | 0.3858 | 5,370,724 |
| 27/08/26 | 0.642 | 0.644 | 0.375 | 0.39 | 100,082,777 |
| 26/08/26 | 0.42 | 0.4415 | 0.4057 | 0.413 | 10,534,664 |
| 25/08/26 | 0.40 | 0.4308 | 0.40 | 0.4265 | 466,330 |
| 24/08/26 | 0.4129 | 0.4149 | 0.402 | 0.402 | 210,145 |
| 21/08/26 | 0.4301 | 0.4388 | 0.4152 | 0.4255 | 312,875 |
| 20/08/26 | 0.466 | 0.4735 | 0.426 | 0.4299 | 461,395 |
| 19/08/26 | 0.4688 | 0.4884 | 0.4531 | 0.4571 | 441,614 |
| 18/08/26 | 0.4763 | 0.4899 | 0.4606 | 0.4689 | 205,073 |
| 17/08/26 | 0.47 | 0.4898 | 0.4526 | 0.4867 | 604,352 |
|
|
||||
|
|
||||
|
|