| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.29▼ | 4.34▼ | 4.46▼ | 4.77▼ |
| MA10 | 4.25▼ | 4.36▼ | 4.40▼ | 4.59▼ | 5.75▼ |
| MA20 | 4.28▼ | 4.41▼ | 4.48▼ | 4.88▼ | 6.18▼ |
| MA50 | 4.36▼ | 4.49▼ | 4.53▼ | 6.06▼ | 6.80▼ |
| MA100 | 4.41▼ | 4.55▼ | 4.78▼ | 6.29▼ | 7.94▼ |
| MA200 | 4.48▼ | 4.81▼ | 5.30▼ | 6.46▼ | 10.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.027▼ | -0.009▼ | -0.236▼ |
| RSI | 27.118▼ | 27.765▼ | 26.574▼ | 25.547▼ | 30.162▼ |
| STOCH | 44.289 | 9.578▼ | 29.032 | 13.981▼ | 5.189▼ |
| WILL %R | -87.500▼ | -95.238▼ | -95.522▼ | -98.723▼ | -99.634▼ |
| CCI | -211.034▼ | -171.643▼ | -219.608▼ | -121.941▼ | -134.715▼ |
|
Thursday, May 01, 2025 06:26 AM
The Mercedes Formula 1 squad has announced a multi-year partnership with financial market powerhouse Nasdaq.The agreement will begin at this weekend’s Miami Grand Prix, where Nasdaq will have its ...
|
|
Thursday, May 01, 2025 05:40 AM
In the midst of Mercedes’ most successful start to an F1 campaign since their title-winning 2021 season, the team has announced a huge partnership with Nasdaq. Mercedes sit second in this year’s World ...
|
|
Mercedes-Benz Pulls Annual Earnings Guidance Amid Donald Trump's Tariff Uncertainty, Declining Sales
Wednesday, April 30, 2025 03:42 AM
Mercedes-Benz Group withdraws 2025 earnings guidance due to Trump's tariffs, faces challenges with declining profit margins and sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.455 | 4.50 | 4.185 | 4.20 | 796,416 |
| 30/04/25 | 4.48 | 4.52 | 4.3818 | 4.47 | 494,355 |
| 29/04/25 | 4.54 | 4.68 | 4.43 | 4.60 | 293,961 |
| 28/04/25 | 4.49 | 4.651 | 4.43 | 4.56 | 775,523 |
| 25/04/25 | 4.51 | 4.625 | 4.35 | 4.47 | 493,976 |
| 24/04/25 | 4.70 | 4.7117 | 4.51 | 4.52 | 349,074 |
| 23/04/25 | 4.83 | 4.86 | 4.681 | 4.70 | 739,584 |
| 22/04/25 | 4.75 | 4.82 | 4.57 | 4.65 | 673,719 |
| 21/04/25 | 4.93 | 4.93 | 4.75 | 4.76 | 546,491 |
| 17/04/25 | 5.12 | 5.15 | 4.95 | 4.96 | 288,965 |
|
|
||||
|
|
||||
|
|