| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.11▼ | 3.12▼ | 3.10▼ | 3.19▼ |
| MA10 | 3.06▼ | 3.13▼ | 3.14▼ | 3.14▼ | 3.23▼ |
| MA20 | 3.10▼ | 3.15▼ | 3.13▼ | 3.18▼ | 3.46▼ |
| MA50 | 3.14▼ | 3.12▼ | 3.12▼ | 3.34▼ | 5.16▼ |
| MA100 | 3.16▼ | 3.13▼ | 3.16▼ | 3.55▼ | 6.89▼ |
| MA200 | 3.12▼ | 3.17▼ | 3.12▼ | 4.96▼ | 9.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.008▼ | 0.001▲ | 0.071▲ |
| RSI | 35.095▼ | 36.366▼ | 40.472▼ | 42.989▼ | 35.889▼ |
| STOCH | 51.535 | 16.141▼ | 20.519 | 19.509▼ | 30.079 |
| WILL %R | -70.588 | -86.111▼ | -89.583▼ | -94.286▼ | -75.600▼ |
| CCI | -97.886 | -184.496▼ | -228.400▼ | -79.224 | -69.431 |
|
Tuesday, September 16, 2025 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q2, starting ...
|
|
Tuesday, September 16, 2025 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q2, starting ...
|
|
Tuesday, September 16, 2025 09:18 AM
It is no secret that the price of auto insurance in Texas has gone up over the past several years, along with everything else. Mercury Insurance (NYSE: MCY) has some advice for customers to keep auto ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.18 | 3.225 | 3.03 | 3.05 | 413,665 |
| 16/09/25 | 3.10 | 3.285 | 3.06 | 3.17 | 666,410 |
| 15/09/25 | 3.08 | 3.14 | 3.05 | 3.10 | 321,643 |
| 12/09/25 | 3.12 | 3.13 | 3.05 | 3.08 | 262,285 |
| 11/09/25 | 3.06 | 3.17 | 3.05 | 3.12 | 468,550 |
| 10/09/25 | 3.19 | 3.22 | 3.04 | 3.05 | 641,332 |
| 09/09/25 | 3.16 | 3.23 | 3.04 | 3.20 | 611,197 |
| 08/09/25 | 3.23 | 3.255 | 3.16 | 3.20 | 325,828 |
| 05/09/25 | 3.21 | 3.31 | 3.20 | 3.23 | 305,237 |
| 04/09/25 | 3.17 | 3.20 | 3.065 | 3.19 | 356,238 |
|
|
||||
|
|
||||
|
|