| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.07▲ | 2.07▲ | 2.30▼ | 2.52▼ |
| MA10 | 2.09▲ | 2.06▲ | 2.07▲ | 2.40▼ | 2.78▼ |
| MA20 | 2.07▲ | 2.09▲ | 2.18▼ | 2.54▼ | 3.10▼ |
| MA50 | 2.06▲ | 2.25▼ | 2.39▼ | 2.84▼ | 4.66▼ |
| MA100 | 2.11▼ | 2.39▼ | 2.46▼ | 3.16▼ | 6.49▼ |
| MA200 | 2.25▼ | 2.47▼ | 2.63▼ | 4.36▼ | 9.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.015▲ | 0.003▲ | -0.032▼ | 0.013▲ |
| RSI | 72.108▲ | 43.069▼ | 33.436▼ | 29.809▼ | 30.139▼ |
| STOCH | 94.872▲ | 69.495 | 26.284 | 31.431 | 12.956▼ |
| WILL %R | -21.429▲ | -14.286▲ | -60.000 | -87.413▼ | -96.334▼ |
| CCI | 96.078 | 262.740▲ | -12.656 | -196.939▼ | -158.537▼ |
| ▼ RSI&STOCH | $MERC Oversold RSI + Stochastic | Set Alert |
|
Friday, October 31, 2025 09:22 AM
Mercury Insurance (NYSE: MCY) continues to recognize Fire Prevention Month by encouraging homeowners to strengthen their home safety plans and invest in fire safety essentials that can help protect ...
|
|
Thursday, October 30, 2025 04:46 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Year-to-date, the fund was up 10.75% ...
|
|
Thursday, October 30, 2025 12:54 AM
Mercia Asset Management ( ($GB:MERC) ) has shared an update. Mercia Asset Management PLC has executed a share buyback program, purchasing 110,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.02 | 2.125 | 2.015 | 2.105 | 551,548 |
| 30/10/25 | 2.30 | 2.30 | 2.04 | 2.045 | 899,950 |
| 29/10/25 | 2.41 | 2.428 | 2.25 | 2.30 | 823,388 |
| 28/10/25 | 2.60 | 2.615 | 2.43 | 2.44 | 904,313 |
| 27/10/25 | 2.67 | 2.72 | 2.61 | 2.61 | 508,268 |
| 24/10/25 | 2.52 | 2.66 | 2.52 | 2.65 | 623,594 |
| 23/10/25 | 2.42 | 2.51 | 2.39 | 2.51 | 504,136 |
| 22/10/25 | 2.46 | 2.46 | 2.37 | 2.40 | 538,722 |
| 21/10/25 | 2.44 | 2.4992 | 2.42 | 2.45 | 275,446 |
| 20/10/25 | 2.44 | 2.54 | 2.42 | 2.44 | 278,071 |
|
|
||||
|
|
||||
|
|