| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.71▼ | 1.69▲ | 1.70▼ | 2.14▼ |
| MA10 | 1.70▼ | 1.68▲ | 1.69▼ | 1.80▼ | 2.48▼ |
| MA20 | 1.71▼ | 1.70▼ | 1.70▼ | 2.10▼ | 2.93▼ |
| MA50 | 1.68▲ | 1.70▼ | 1.74▼ | 2.55▼ | 4.48▼ |
| MA100 | 1.70▼ | 1.75▼ | 1.94▼ | 2.99▼ | 6.35▼ |
| MA200 | 1.69▼ | 2.00▼ | 2.27▼ | 4.12▼ | 9.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.005▲ | -0.022▼ | -0.035▼ |
| RSI | 44.948▼ | 48.306▼ | 46.657▼ | 25.358▼ | 26.790▼ |
| STOCH | 12.222▼ | 79.292 | 41.409 | 24.748 | 11.058▼ |
| WILL %R | -80.000▼ | -40.000 | -53.846 | -86.854▼ | -92.350▼ |
| CCI | -77.693 | 40.620 | -7.328 | -87.492 | -174.995▼ |
|
Thursday, November 13, 2025 09:13 AM
Thanksgiving fills homes with food, family and gratitude — but a busy kitchen working overtime to get dinner on the table between football games and growling bellies also means a higher risk of ...
|
|
Wednesday, November 12, 2025 07:31 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including Progressive (NYSE:PGR) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.68 | 1.73 | 1.63 | 1.69 | 668,408 |
| 13/11/25 | 1.69 | 1.77 | 1.65 | 1.72 | 651,842 |
| 12/11/25 | 1.64 | 1.74 | 1.63 | 1.69 | 531,158 |
| 11/11/25 | 1.77 | 1.79 | 1.63 | 1.65 | 689,476 |
| 10/11/25 | 1.84 | 1.84 | 1.70 | 1.77 | 577,404 |
| 07/11/25 | 1.80 | 1.96 | 1.55 | 1.84 | 1,540,477 |
| 06/11/25 | 1.94 | 1.9715 | 1.8399 | 1.88 | 923,936 |
| 05/11/25 | 1.952 | 1.97 | 1.86 | 1.92 | 781,619 |
| 04/11/25 | 1.91 | 2.03 | 1.90 | 1.95 | 475,674 |
| 03/11/25 | 2.10 | 2.125 | 1.89 | 1.91 | 717,331 |
|
|
||||
|
|
||||
|
|