Mercer International Inc (MERC) Stock Price

1.115 ▲ +0.055 (+5.19%)
Open: 1.105 Vol: 40 Day's range: 1.105 - 1.145 Apr 20, 10:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MERC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▼ 1.08▲ 1.07▲ 1.09▲ 1.21▼
MA10 1.12▼ 1.07▲ 1.07▲ 1.17▼ 1.43▼
MA20 1.08▲ 1.07▲ 1.07▲ 1.26▼ 1.78▼
MA50 1.07▲ 1.07▲ 1.13▼ 1.54▼ 2.50▼
MA100 1.07▲ 1.15▼ 1.26▼ 1.82▼ 4.59▼
MA200 1.08▲ 1.26▼ 1.34▼ 2.35▼ 7.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.009▲ -0.006▼ -0.021▼
RSI 67.685▲ 62.527▲ 55.733▲ 34.934▼ 34.020▼
STOCH 54.534     40.145     42.622     17.195▼ 7.341▼
WILL %R -31.579     -27.273     -25.000     -75.000▼ -93.575▼
CCI 47.138     102.921▲ 177.811▲ -59.515     -101.262▼
Latest Filters Detected On MERC
▲ RSI $MERC RSI(14) Crossed Above 30 Set Alert
MA $MERC Price Crossed Above MA(7) Set Alert
▲ GAP $MERC Open Gap Up %3 Set Alert
▲ GAP $MERC Open Gap Up %2 Set Alert
CDL $MERC Shooting Star Candlestick Pattern Detected Set Alert
Mercer International Inc News
TD Cowen downgrades Mercer International Inc. (MERC) on leverage concerns despite pulp market stabilization
Friday, March 27, 2026 04:08 AM
We recently published an article titled 9 Best Lumber Stocks to Invest in Now. On January 21, TD Cowen downgraded Mercer International Inc. (NASDAQ:MERC) to Sell from Hold and raised its price target ...
MERC vs IP: Paper and Packaging Giants Go Head-to-Head
Tuesday, March 17, 2026 06:25 AM
Tue, March 17, 2026 at 1:25 PM UTC Mercer International (NASDAQ:MERC) just reported a Q4 2025 that was, in a word, brutal. International Paper (NYSE:IP) had its own messy quarter, buried under ...
MERC vs IP: Paper and Packaging Giants Go Head-to-Head
Tuesday, March 17, 2026 06:25 AM
Mercer International (MERC) reported Q4 EPS of -$4.61 versus consensus of -$0.83, driven by a $238.7 million impairment on its Peace River hardwood pulp mill, leaving shareholders’ equity at just $68 ...
MERC historical stock data
date open high low close volume
20/04/26 1.10 1.145 1.10 1.115 207,797
17/04/26 1.05 1.12 1.035 1.06 632,734
16/04/26 1.10 1.121 1.0199 1.04 843,031
15/04/26 1.14 1.155 1.065 1.09 837,047
14/04/26 1.09 1.14 1.00 1.13 1,633,015
13/04/26 1.15 1.18 1.06 1.085 715,797
10/04/26 1.28 1.30 1.12 1.12 521,902
09/04/26 1.39 1.42 1.30 1.30 486,746
08/04/26 1.42 1.44 1.365 1.41 707,519
07/04/26 1.44 1.44 1.31 1.33 290,544
Quote Details
52wk Low:1.00
52wk High:4.68
Vol:40
Avg Vol(3m):10.5M
1Y Chng:-68.68%
1M Chng:-32.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.66M