| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.97▼ | 1.98▼ | 1.96▼ | 1.78▲ |
| MA10 | 1.96▲ | 1.98▼ | 2.02▼ | 1.89▲ | 2.05▼ |
| MA20 | 1.97▼ | 2.03▼ | 2.05▼ | 1.77▲ | 2.54▼ |
| MA50 | 1.98▼ | 2.00▼ | 1.93▲ | 2.10▼ | 4.12▼ |
| MA100 | 2.03▼ | 1.93▲ | 1.84▲ | 2.64▼ | 6.04▼ |
| MA200 | 2.06▼ | 1.81▲ | 1.78▲ | 3.63▼ | 8.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.022▼ | 0.063▲ | 0.015▲ |
| RSI | 45.256▼ | 37.072▼ | 45.290▼ | 52.375▲ | 34.144▼ |
| STOCH | 30.000 | 8.748▼ | 5.781▼ | 61.053 | 19.556▼ |
| WILL %R | -33.333 | -87.879▼ | -93.220▼ | -44.848 | -73.407 |
| CCI | -73.308 | -96.058 | -108.399▼ | 99.065 | -42.718 |
|
Friday, August 01, 2025 11:57 AM
Mercer International is a major player in the pulp and solid wood markets, with a particular focus on producing Northern Bleached Softwood Kraft (NBSK) pulp -- a premium-grade pulp valued for its ...
|
|
Monday, July 21, 2025 05:00 PM
Multiple analysts have issued price targets for $MERC recently. We have seen 2 analysts offer price targets for $MERC in the last 6 months, with a median target of $4 ...
|
|
Wednesday, July 09, 2025 06:08 AM
Federal Realty Investment Trust (NYSE:FRT) announced on Wednesday an agreement with Mercedes-Benz High-Power Charging, as part of which the automaker has been named its preferred electric vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.11 | 2.12 | 1.94 | 1.96 | 735,224 |
| 11/12/25 | 2.33 | 2.33 | 2.07 | 2.10 | 2,228,373 |
| 10/12/25 | 2.09 | 2.15 | 1.979 | 2.08 | 1,686,640 |
| 09/12/25 | 1.84 | 1.84 | 1.78 | 1.83 | 494,305 |
| 08/12/25 | 1.83 | 1.8686 | 1.805 | 1.83 | 450,404 |
| 05/12/25 | 1.87 | 1.91 | 1.825 | 1.85 | 557,885 |
| 04/12/25 | 1.95 | 1.95 | 1.825 | 1.87 | 488,360 |
| 03/12/25 | 1.74 | 1.93 | 1.731 | 1.92 | 1,022,892 |
| 02/12/25 | 1.835 | 1.88 | 1.73 | 1.74 | 598,644 |
| 01/12/25 | 1.80 | 1.83 | 1.75 | 1.76 | 581,644 |
|
|
||||
|
|
||||
|
|