| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.12▲ | 61.09▲ | 61.07▲ | 62.82▼ | 61.36▲ |
| MA10 | 61.48▲ | 60.92▲ | 61.34▲ | 63.08▼ | 60.71▲ |
| MA20 | 61.03▲ | 61.57▲ | 62.23▲ | 61.59▲ | 56.88▲ |
| MA50 | 60.88▲ | 62.84▼ | 63.32▼ | 60.36▲ | 52.98▲ |
| MA100 | 61.34▲ | 63.31▼ | 62.37▲ | 56.87▲ | 45.76▲ |
| MA200 | 62.21▲ | 62.11▲ | 61.22▲ | 56.00▲ | 45.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.134▲ | -0.045▼ | -0.097▼ | 0.385▲ |
| RSI | 71.626▲ | 55.856▲ | 50.753▲ | 53.700▲ | 57.405▲ |
| STOCH | 86.628▲ | 61.008 | 33.082 | 57.433 | 70.158 |
| WILL %R | 0.000▲ | -25.490 | -32.143 | -54.746 | -22.699▲ |
| CCI | 121.622▲ | 170.685▲ | 24.689 | -28.614 | 99.516 |
|
Monday, September 28, 2026 06:50 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 28, 2026 06:50 PM
Methanex Corporation (NASDAQ:MEOH) is using favorable methanol conditions to address an approaching debt maturity. On September 21, 2026, Methanex Corporation (NASDAQ:MEOH) issued notice to redeem ...
|
|
Wednesday, July 15, 2026 02:37 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 62.13 | 62.445 | 61.73 | 62.44 | 27,739 |
| 22/10/26 | 63.40 | 63.70 | 59.77 | 60.74 | 819,001 |
| 21/10/26 | 63.21 | 63.72 | 62.54 | 63.14 | 342,736 |
| 20/10/26 | 64.65 | 65.195 | 62.37 | 63.31 | 454,723 |
| 19/10/26 | 64.07 | 65.67 | 63.98 | 64.49 | 466,836 |
| 16/10/26 | 64.71 | 65.18 | 64.28 | 64.96 | 467,571 |
| 15/10/26 | 63.10 | 64.05 | 62.73 | 63.61 | 423,800 |
| 14/10/26 | 63.08 | 63.83 | 62.19 | 63.43 | 549,400 |
| 13/10/26 | 61.83 | 63.64 | 61.605 | 63.12 | 615,509 |
| 12/10/26 | 62.33 | 63.13 | 60.38 | 61.61 | 274,400 |
|
|
||||
|
|
||||
|
|