| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.28▼ | 39.30▼ | 39.35▼ | 39.05▲ | 36.75▲ |
| MA10 | 39.27▼ | 39.38▼ | 39.51▼ | 37.71▲ | 35.16▲ |
| MA20 | 39.31▼ | 39.57▼ | 39.22▲ | 36.26▲ | 34.55▲ |
| MA50 | 39.38▼ | 39.13▲ | 38.54▲ | 34.69▲ | 39.30▼ |
| MA100 | 39.57▼ | 38.28▲ | 36.98▲ | 34.01▲ | 42.61▼ |
| MA200 | 39.24▼ | 36.81▲ | 35.28▲ | 38.62▲ | 42.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.075▼ | -0.092▼ | 0.371▲ | 0.978▲ |
| RSI | 42.955▼ | 45.165▼ | 53.583▲ | 69.678▲ | 58.353▲ |
| STOCH | 44.500 | 20.666 | 21.226 | 90.252▲ | 65.226 |
| WILL %R | -74.074 | -91.195▼ | -68.531 | -17.106▲ | -12.020▲ |
| CCI | -22.554 | -133.333▼ | -71.505 | 99.236 | 216.685▲ |
|
Wednesday, September 10, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Tuesday, August 19, 2025 05:00 PM
Swiss National Bank lowered its position in shares of Methanex Corporation (NASDAQ:MEOH – Free Report) (TSE:MX) by 1.4% in the first quarter, according to the company in its most recent disclosure ...
|
|
Tuesday, August 12, 2025 05:01 PM
Headlands Technologies LLC purchased a new position in Methanex Corporation (NASDAQ:MEOH – Free Report) (TSE:MX) in the 1st quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 39.82 | 39.82 | 39.12 | 39.25 | 267,187 |
| 11/09/25 | 38.48 | 40.19 | 38.46 | 39.78 | 386,122 |
| 10/09/25 | 38.73 | 39.17 | 38.32 | 38.48 | 355,357 |
| 09/09/25 | 39.00 | 39.235 | 38.48 | 38.72 | 659,751 |
| 08/09/25 | 38.77 | 39.20 | 38.25 | 39.00 | 817,394 |
| 05/09/25 | 37.17 | 38.67 | 37.00 | 38.61 | 1,098,057 |
| 04/09/25 | 35.39 | 37.12 | 35.08 | 37.09 | 561,463 |
| 03/09/25 | 35.23 | 35.62 | 34.695 | 35.32 | 351,390 |
| 02/09/25 | 35.06 | 35.41 | 34.80 | 35.35 | 267,673 |
| 29/08/25 | 35.84 | 35.84 | 35.37 | 35.51 | 222,511 |
|
|
||||
|
|
||||
|
|