| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.84▲ | 48.81▲ | 48.93▲ | 48.45▲ | 47.83▲ |
| MA10 | 48.83▲ | 48.90▲ | 48.52▲ | 48.38▲ | 44.55▲ |
| MA20 | 48.80▲ | 48.46▲ | 48.08▲ | 47.79▲ | 40.60▲ |
| MA50 | 48.92▲ | 47.92▲ | 48.43▲ | 43.20▲ | 36.96▲ |
| MA100 | 48.53▲ | 48.46▲ | 48.27▲ | 40.02▲ | 41.74▲ |
| MA200 | 48.11▲ | 48.09▲ | 46.03▲ | 37.16▲ | 42.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.033▲ | 0.164▲ | -0.297▼ | 1.074▲ |
| RSI | 60.789▲ | 63.598▲ | 58.469▲ | 58.911▲ | 68.778▲ |
| STOCH | 55.232 | 53.483 | 86.465▲ | 44.451 | 86.182▲ |
| WILL %R | 0.000▲ | -15.152▲ | -12.755▲ | -54.312 | -16.509▲ |
| CCI | 173.504▲ | 43.989 | 74.260 | 49.195 | 93.354 |
|
Tuesday, February 10, 2026 08:20 AM
LONDON and FREDERICIA, Denmark and VANCOUVER, British Columbia, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Exolum, Methanex Corporation (TSX: MX) ...
|
|
Thursday, January 29, 2026 08:56 AM
Methanex Corporation (the “Company” or “Methanex”) (TSX:MX) (Nasdaq:MEOH) announced today that its Board of Directors has declared a quarterly dividend of ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, CIBC CAPITAL MARKETS maintained coverage of Methanex (NasdaqGS:MEOH) with a Outperform recommendation. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 48.36 | 49.23 | 48.12 | 48.98 | 347,262 |
| 09/02/26 | 47.23 | 47.96 | 47.11 | 47.70 | 274,148 |
| 06/02/26 | 47.40 | 48.17 | 47.11 | 47.23 | 527,951 |
| 05/02/26 | 50.35 | 50.385 | 46.66 | 47.04 | 1,085,576 |
| 04/02/26 | 49.25 | 51.94 | 49.25 | 51.32 | 1,273,723 |
| 03/02/26 | 48.33 | 49.60 | 47.91 | 49.31 | 817,868 |
| 02/02/26 | 47.19 | 48.07 | 46.62 | 47.80 | 605,249 |
| 30/01/26 | 47.99 | 48.845 | 46.62 | 47.72 | 577,579 |
| 29/01/26 | 47.86 | 49.70 | 47.72 | 48.95 | 514,772 |
| 28/01/26 | 46.66 | 47.82 | 46.49 | 47.78 | 492,841 |
|
|
||||
|
|
||||
|
|