| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.28▲ | 39.26▲ | 39.20▲ | 38.91▲ | 37.00▲ |
| MA10 | 39.27▲ | 39.17▲ | 39.02▲ | 38.09▲ | 36.74▲ |
| MA20 | 39.24▲ | 39.03▲ | 39.04▲ | 36.63▲ | 36.72▲ |
| MA50 | 39.17▲ | 39.06▲ | 38.48▲ | 36.52▲ | 37.52▲ |
| MA100 | 39.01▲ | 38.42▲ | 37.10▲ | 36.36▲ | 41.71▼ |
| MA200 | 39.04▲ | 36.92▲ | 36.83▲ | 35.10▲ | 42.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.030▲ | -0.005▼ | 0.382▲ | 0.253▲ |
| RSI | 67.178▲ | 61.042▲ | 61.907▲ | 63.635▲ | 56.327▲ |
| STOCH | 50.543 | 79.637 | 79.975 | 91.989▲ | 56.536 |
| WILL %R | 0.000▲ | 0.000▲ | -13.600▲ | -3.993▲ | -21.799▲ |
| CCI | 242.498▲ | 103.517▲ | 115.767▲ | 100.962▲ | 68.378 |
| ▲ MA | $MEOH MA(20) Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 39.18 | 39.41 | 38.87 | 39.39 | 199,118 |
| 11/12/25 | 38.93 | 39.61 | 38.28 | 38.80 | 437,206 |
| 10/12/25 | 39.04 | 39.44 | 38.64 | 39.24 | 355,918 |
| 09/12/25 | 37.70 | 39.39 | 37.70 | 39.12 | 429,997 |
| 08/12/25 | 38.09 | 38.30 | 37.37 | 37.99 | 600,780 |
| 05/12/25 | 37.43 | 38.20 | 37.13 | 38.10 | 451,483 |
| 04/12/25 | 37.25 | 38.32 | 37.105 | 37.38 | 500,500 |
| 03/12/25 | 37.15 | 37.65 | 37.05 | 37.35 | 419,479 |
| 02/12/25 | 36.39 | 37.48 | 35.87 | 37.26 | 589,738 |
| 01/12/25 | 35.40 | 37.10 | 35.2701 | 36.28 | 562,670 |
|
|
||||
|
|
||||
|
|