| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▼ | 33.23▼ | 33.18▼ | 33.94▼ | 34.74▼ |
| MA10 | 33.16▼ | 33.26▼ | 33.54▼ | 35.11▼ | 33.82▼ |
| MA20 | 33.21▼ | 33.64▼ | 34.19▼ | 34.37▼ | 34.63▼ |
| MA50 | 33.24▼ | 34.17▼ | 34.93▼ | 33.06▲ | 40.88▼ |
| MA100 | 33.51▼ | 35.12▼ | 35.11▼ | 35.89▼ | 43.33▼ |
| MA200 | 34.19▼ | 35.01▼ | 34.10▼ | 40.31▼ | 43.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.092▼ | -0.260▼ | 0.526▲ |
| RSI | 39.310▼ | 31.796▼ | 31.357▼ | 44.551▼ | 41.721▼ |
| STOCH | 14.106▼ | 22.335 | 13.149▼ | 18.150▼ | 68.901 |
| WILL %R | -78.689▼ | -93.033▼ | -96.180▼ | -98.209▼ | -37.917 |
| CCI | -114.782▼ | -95.043 | -89.852 | -102.185▼ | 34.082 |
|
Saturday, June 28, 2025 11:05 PM
Nassef Sawiris, Executive Chairman of OCI commented on the announcement: "The successful closing of the Methanol transaction, alongside the full repayment of our bond and bank debt and a further ...
|
|
Friday, June 27, 2025 07:36 AM
Methanex Corporation (TSX:MX) (Nasdaq:MEOH) announced today that it has completed the previously announced acquisition of OCI Global’s (“OCI”) international methanol business. As part of the ...
|
|
Sunday, June 15, 2025 02:47 AM
Methanex Corporation (NASDAQ:MEOH) is one of the 7 best undervalued stocks to buy now. On June 10, JPMorgan began coverage on the company’s stock with a “Neutral” rating and a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 34.035 | 34.225 | 33.005 | 33.09 | 808,318 |
| 27/06/25 | 34.95 | 35.27 | 34.00 | 34.14 | 719,900 |
| 26/06/25 | 34.35 | 35.465 | 34.35 | 34.82 | 700,243 |
| 25/06/25 | 33.87 | 34.03 | 33.37 | 33.77 | 737,851 |
| 24/06/25 | 35.19 | 35.20 | 33.59 | 33.86 | 1,504,382 |
| 23/06/25 | 37.31 | 37.75 | 34.70 | 34.90 | 1,408,335 |
| 20/06/25 | 37.60 | 37.61 | 36.63 | 37.31 | 868,177 |
| 18/06/25 | 36.11 | 37.58 | 36.03 | 37.26 | 710,502 |
| 17/06/25 | 35.47 | 36.73 | 35.445 | 36.22 | 885,696 |
| 16/06/25 | 36.01 | 36.59 | 35.095 | 35.68 | 1,020,673 |
|
|
||||
|
|
||||
|
|