| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.88▼ | 48.28▼ | 48.39▼ | 47.71▲ | 46.11▲ |
| MA10 | 48.06▼ | 48.57▼ | 48.66▼ | 47.26▲ | 42.30▲ |
| MA20 | 48.23▼ | 48.73▼ | 48.59▼ | 44.85▲ | 39.72▲ |
| MA50 | 48.57▼ | 48.47▼ | 47.40▲ | 40.43▲ | 36.80▲ |
| MA100 | 48.74▼ | 47.36▲ | 46.07▲ | 38.96▲ | 41.63▲ |
| MA200 | 48.63▼ | 45.58▲ | 42.78▲ | 36.05▲ | 42.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.156▼ | -0.183▼ | 0.100▲ | 1.236▲ |
| RSI | 14.730▼ | 29.857▼ | 42.602▼ | 66.779▲ | 67.621▲ |
| STOCH | 0.000▼ | 5.961▼ | 23.663 | 70.736 | 93.021▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.596 | -9.577▲ |
| CCI | -181.882▼ | -217.510▼ | -243.792▼ | 90.073 | 141.167▲ |
| ▼ RSI | $MEOH RSI(14) Crossed Below 70 | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, CIBC CAPITAL MARKETS maintained coverage of Methanex (NasdaqGS:MEOH) with a Outperform recommendation. As of December 6, 2025, the average one-year price ...
|
|
Friday, November 28, 2025 08:30 AM
It has been about a month since the last earnings report for Methanex (MEOH). Shares have added about 2.4% in that time frame, outperforming the S&P 500. But investors have to be wondering, will the ...
|
|
Monday, November 17, 2025 04:04 PM
As of November 17, 2025, the average one-year price target for Methanex is $37.38/share. The forecasts range from a low of $32.41 to a high of $48.66. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 49.00 | 49.385 | 47.59 | 47.72 | 620,780 |
| 23/01/26 | 48.00 | 49.14 | 47.87 | 49.00 | 469,841 |
| 22/01/26 | 48.55 | 49.36 | 47.90 | 48.00 | 554,950 |
| 21/01/26 | 46.63 | 48.805 | 46.07 | 48.35 | 819,920 |
| 20/01/26 | 45.42 | 46.07 | 44.78 | 45.47 | 519,517 |
| 16/01/26 | 46.15 | 47.23 | 45.29 | 46.22 | 606,961 |
| 15/01/26 | 46.52 | 46.93 | 46.05 | 46.34 | 397,234 |
| 14/01/26 | 46.64 | 47.64 | 45.75 | 46.84 | 1,169,388 |
| 13/01/26 | 47.85 | 47.93 | 47.01 | 47.19 | 548,550 |
| 12/01/26 | 46.88 | 48.02 | 46.67 | 47.48 | 680,611 |
|
|
||||
|
|
||||
|
|