| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.10▲ | 32.87▲ | 32.71▲ | 32.02▲ | 29.33▲ |
| MA10 | 32.99▲ | 32.46▲ | 31.71▲ | 30.89▲ | 34.34▼ |
| MA20 | 32.91▲ | 31.58▲ | 31.51▲ | 29.11▲ | 41.46▼ |
| MA50 | 32.59▲ | 31.42▲ | 31.23▲ | 34.86▼ | 43.79▼ |
| MA100 | 31.66▲ | 31.10▲ | 29.31▲ | 41.82▼ | 44.11▼ |
| MA200 | 31.41▲ | 29.12▲ | 30.90▲ | 42.55▼ | 43.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.213▲ | 0.208▲ | 0.978▲ | -1.468▼ |
| RSI | 69.911▲ | 72.840▲ | 70.109▲ | 56.216▲ | 38.577▼ |
| STOCH | 91.989▲ | 88.139▲ | 84.439▲ | 92.497▲ | 14.463▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.149▲ | -73.372 |
| CCI | 156.323▲ | 85.986 | 130.114▲ | 109.698▲ | -60.843 |
| ▲ BREAK | $MEOH Price Breaks 10 Days High | Set Alert |
|
Friday, May 02, 2025 07:00 AM
Methanex Corporation announced that its 1.8-MMtpy methanol plant, Geismar 3 (G3), in Geismar, Louisiana (U.S.) has successfully restarted and begun producing methanol following an unplanned outage in ...
|
|
Friday, May 02, 2025 12:14 AM
Methanex Corp (MEOH) reports increased adjusted EBITDA and a robust cash position, while navigating production setbacks and market fluctuations.
|
|
Thursday, May 01, 2025 03:56 PM
Methanex Corporation (TSX:MX) (Nasdaq:MEOH) announced, in accordance with Toronto Stock Exchange requirements, the voting results from its Annual General Meeting held on May 1, 2025 in Vancouver, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 32.61 | 33.20 | 32.295 | 33.19 | 372,951 |
| 01/05/25 | 31.00 | 32.76 | 30.33 | 32.37 | 1,421,643 |
| 30/04/25 | 31.00 | 31.49 | 29.93 | 31.29 | 528,176 |
| 29/04/25 | 31.22 | 32.15 | 31.12 | 31.80 | 624,491 |
| 28/04/25 | 31.25 | 32.14 | 31.11 | 31.45 | 629,756 |
| 25/04/25 | 30.59 | 31.13 | 30.46 | 31.07 | 311,558 |
| 24/04/25 | 31.03 | 31.32 | 30.65 | 30.93 | 508,713 |
| 23/04/25 | 29.64 | 30.95 | 29.58 | 30.51 | 704,048 |
| 22/04/25 | 27.99 | 29.06 | 27.95 | 28.76 | 529,450 |
| 21/04/25 | 26.77 | 27.55 | 26.47 | 27.50 | 542,862 |
|
|
||||
|
|
||||
|
|