| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.04▲ | 59.62▲ | 59.31▲ | 60.89▼ | 61.51▼ |
| MA10 | 59.98▲ | 59.08▲ | 59.26▲ | 62.14▼ | 60.25▼ |
| MA20 | 59.81▲ | 59.44▲ | 60.07▲ | 62.51▼ | 54.49▲ |
| MA50 | 59.16▲ | 60.61▼ | 61.56▼ | 59.82▲ | 43.76▲ |
| MA100 | 59.23▲ | 61.71▼ | 62.32▼ | 54.04▲ | 42.87▲ |
| MA200 | 60.02▲ | 62.47▼ | 61.00▼ | 45.50▲ | 43.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.198▲ | 0.056▲ | -0.586▼ | 0.283▲ |
| RSI | 67.949▲ | 53.685▲ | 47.169▼ | 46.963▼ | 59.990▲ |
| STOCH | 80.961▲ | 63.129 | 34.200 | 32.079 | 64.656 |
| WILL %R | -16.327▲ | -8.179▲ | -49.856 | -76.962▼ | -33.183 |
| CCI | 133.183▲ | 109.981▲ | 8.274 | -139.247▼ | 52.441 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 59.70 | 60.26 | 58.30 | 60.12 | 1,051,015 |
| 21/05/26 | 61.65 | 61.87 | 59.45 | 59.61 | 949,196 |
| 20/05/26 | 62.085 | 63.46 | 59.92 | 60.54 | 1,060,868 |
| 19/05/26 | 62.22 | 62.99 | 60.2701 | 62.07 | 590,412 |
| 18/05/26 | 63.12 | 63.13 | 61.34 | 62.09 | 476,530 |
| 15/05/26 | 62.83 | 63.93 | 61.70 | 63.38 | 963,066 |
| 14/05/26 | 63.31 | 63.78 | 62.40 | 62.56 | 491,073 |
| 13/05/26 | 64.42 | 64.94 | 63.09 | 63.54 | 423,102 |
| 12/05/26 | 63.37 | 64.96 | 62.525 | 64.17 | 618,604 |
| 11/05/26 | 61.50 | 64.47 | 61.455 | 63.35 | 703,603 |
|
|
||||
|
|
||||
|
|