| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.05▲ | 2.05▲ | 2.00▲ |
| MA10 | 2.04▲ | 2.04▲ | 2.04▲ | 2.02▲ | 2.19▼ |
| MA20 | 2.05▲ | 2.01▲ | 2.00▲ | 1.98▲ | 2.44▼ |
| MA50 | 2.06▲ | 2.23▼ | 2.30▼ | 2.23▼ | 2.75▼ |
| MA100 | 2.39▼ | 2.44▼ | 2.47▼ | 2.46▼ | 4.18▼ |
| MA200 | 2.49▼ | 2.64▼ | 2.66▼ | 2.75▼ | 14.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.022▲ | 0.024▲ | 0.028▲ | -0.032▼ |
| RSI | 52.758▲ | 49.566▼ | 47.619▼ | 47.422▼ | 33.780▼ |
| STOCH | 68.056 | 66.204 | 66.301 | 74.851 | 29.852 |
| WILL %R | -16.667▲ | -16.667▲ | -16.000▲ | -19.178▲ | -59.310 |
| CCI | 107.693▲ | 98.972 | 100.086▲ | 77.060 | -72.592 |
|
Wednesday, April 09, 2025 02:23 AM
In this article, we are going to take a look at where MetLife, Inc. (NYSE:MET) stands against the other insurance stocks held by hedge funds. The insurance stocks have done better in 2025 despite ...
|
|
Tuesday, April 08, 2025 05:00 PM
Get MEI Pharma alerts: MEI Pharma (NASDAQ:MEIP – Get Free Report) last posted its quarterly earnings data on Wednesday, February 12th. The company reported ($0.48) earnings per share (EPS ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.05 | 2.14 | 2.05 | 2.05 | 4,782 |
| 30/04/25 | 2.00 | 2.08 | 1.97 | 2.04 | 8,299 |
| 29/04/25 | 2.055 | 2.055 | 2.055 | 2.055 | 11,829 |
| 28/04/25 | 2.15 | 2.15 | 1.96 | 1.99 | 13,408 |
| 25/04/25 | 2.12 | 2.15 | 2.10 | 2.10 | 5,748 |
| 24/04/25 | 2.07 | 2.19 | 2.06 | 2.155 | 10,073 |
| 23/04/25 | 2.02 | 2.02 | 1.973 | 1.98 | 3,007 |
| 22/04/25 | 1.90 | 1.98 | 1.86 | 1.98 | 6,250 |
| 21/04/25 | 1.94 | 1.97 | 1.91 | 1.91 | 1,828 |
| 17/04/25 | 1.94 | 1.995 | 1.94 | 1.9658 | 4,080 |
|
|
||||
|
|
||||
|
|