| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.25▲ | 2.25▲ | 2.26▼ | 2.22▲ |
| MA10 | 2.21▲ | 2.21▲ | 2.21▲ | 2.22▲ | 2.13▲ |
| MA20 | 2.18▲ | 2.18▲ | 2.18▲ | 2.18▲ | 2.26▼ |
| MA50 | 2.13▲ | 2.12▲ | 2.11▲ | 2.08▲ | 2.65▼ |
| MA100 | 2.09▲ | 2.24▲ | 2.32▼ | 2.32▼ | 3.84▼ |
| MA200 | 2.37▼ | 2.46▼ | 2.54▼ | 2.58▼ | 12.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.014▲ | 0.015▲ | 0.009▲ | 0.043▲ |
| RSI | 63.238▲ | 64.237▲ | 62.335▲ | 54.013▲ | 43.968▼ |
| STOCH | 88.807▲ | 81.076▲ | 79.940 | 67.132 | 79.851 |
| WILL %R | -5.000▲ | -5.000▲ | -4.545▲ | -50.000 | -22.222▲ |
| CCI | 148.886▲ | 136.377▲ | 135.173▲ | 69.373 | 70.303 |
| MA | $MEIP Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 11, 2025 09:00 AM
MEI Pharma, Inc., a clinical-stage pharmaceutical company, focuses on the development of various therapies for the treatment of cancer. It develops ME-344, an intravenous small molecule inhibitor ...
|
|
Tuesday, May 06, 2025 07:51 AM
MEI Pharma Inc. (NASDAQ:MEIP) postponed a special meeting for holders to vote on its merger with Infinity Pharmaceuticals (NASDAQ:INFI). The holder vote was postponed to July 23 from a scheduled ...
|
|
Tuesday, April 08, 2025 05:00 PM
Get MEI Pharma alerts: MEI Pharma (NASDAQ:MEIP – Get Free Report) last posted its quarterly earnings data on Wednesday, February 12th. The company reported ($0.48) earnings per share (EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.305 | 2.305 | 2.2098 | 2.23 | 2,120 |
| 13/06/25 | 2.23 | 2.33 | 2.23 | 2.29 | 5,277 |
| 12/06/25 | 2.2209 | 2.40 | 2.2209 | 2.26 | 7,028 |
| 11/06/25 | 2.23 | 2.3433 | 2.23 | 2.33 | 11,340 |
| 09/06/25 | 2.187 | 2.2456 | 2.18 | 2.21 | 7,320 |
| 06/06/25 | 2.185 | 2.198 | 2.11 | 2.1808 | 6,817 |
| 05/06/25 | 2.125 | 2.15 | 2.125 | 2.15 | 6,790 |
| 04/06/25 | 2.13 | 2.245 | 2.13 | 2.19 | 3,130 |
| 03/06/25 | 2.18 | 2.23 | 2.1479 | 2.15 | 1,490 |
| 02/06/25 | 2.15 | 2.23 | 2.10 | 2.2152 | 13,134 |
|
|
||||
|
|
||||
|
|