Functional Brands Inc. (MEHA) Stock Price

0.1948 ▲ +0.0053 (+2.80%)
Open: 0.1867 Vol: 0 Day's range: 0.1867 - 0.1953 Mar 04, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.22▼ 0.21▼
MA10 0.19▲ 0.19▲ 0.20▼ 0.22▼ 0.21▼
MA20 0.19▲ 0.20▼ 0.22▼ 0.21▼ N/A    
MA50 0.21▼ 0.23▼ 0.22▼ 0.21▼ N/A    
MA100 0.23▼ 0.22▼ 0.21▼ N/A     N/A    
MA200 0.22▼ 0.21▼ 0.21▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ -0.002▼ 0.000▲ N/A    
RSI 45.490▼ 39.784▼ 39.533▼ 43.222▼ N/A    
STOCH 91.992▲ 54.719     32.259     42.455     N/A    
WILL %R -3.623▲ -56.536     -71.917     -81.837▼ -92.823▼
CCI 78.648     -12.568     -38.152     -101.626▼ -70.634    
Latest Filters Detected On MEHA
▼ MACD $MEHA MACD(12,26,9) Crossed Below Zero Set Alert
CDL $MEHA Harami Candlestick Pattern Detected Set Alert
Functional Brands Inc. News
MEHA historical stock data
date open high low close volume
04/03/26 0.1867 0.1953 0.1867 0.1948 0
03/03/26 0.2011 0.2047 0.177 0.1895 524,476
02/03/26 0.1808 0.2168 0.1791 0.2052 1,791,899
27/02/26 0.255 0.2726 0.221 0.2305 1,755,439
26/02/26 0.239 0.275 0.221 0.2564 4,000,734
25/02/26 0.231 0.247 0.2222 0.235 3,169,169
24/02/26 0.21 0.2357 0.21 0.223 420,780
23/02/26 0.2133 0.2185 0.2129 0.2184 147,768
20/02/26 0.198 0.227 0.198 0.216 821,100
19/02/26 0.204 0.215 0.196 0.199 521,200
Quote Details
52wk Low:0.177
52wk High:0.425
Vol:0
Avg Vol(3m):13.4M
1Y Chng:+0.00%
1M Chng:-3.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.35M