Functional Brands Inc. (MEHA) Stock Price

0.20 ▼ -0.01 (-4.76%)
Open: 0.206 Vol: 633.3K Day's range: 0.20 - 0.219 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▼ 0.21▼ 0.21▼ 0.20▼ 0.21▼
MA10 0.21▼ 0.21▼ 0.21▼ 0.21▼ N/A    
MA20 0.21▼ 0.21▼ 0.21▼ 0.22▼ N/A    
MA50 0.21▼ 0.21▼ 0.22▼ N/A     N/A    
MA100 0.21▼ 0.21▼ 0.22▼ N/A     N/A    
MA200 0.22▼ 0.23▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ N/A     N/A    
RSI 37.991▼ 35.660▼ 41.169▼ 33.559▼ N/A    
STOCH 20.652     39.855     44.077     30.654     N/A    
WILL %R -90.265▼ -92.361▼ -93.567▼ -77.057▼ N/A    
CCI -91.616     -205.596▼ -240.208▼ -58.358     N/A    
Latest Filters Detected On MEHA
CDL $MEHA Doji Candlestick Pattern Detected Set Alert
Functional Brands Inc. News
MEHA historical stock data
date open high low close volume
16/01/26 0.206 0.219 0.20 0.20 633,300
15/01/26 0.21 0.217 0.204 0.21 308,100
14/01/26 0.20 0.23 0.20 0.21 928,600
13/01/26 0.202 0.22 0.19 0.202 1,200,600
12/01/26 0.202 0.217 0.20 0.202 436,000
09/01/26 0.225 0.231 0.19 0.20 2,012,500
08/01/26 0.224 0.234 0.22 0.221 269,800
07/01/26 0.226 0.245 0.216 0.23 996,600
06/01/26 0.233 0.247 0.218 0.221 2,143,700
05/01/26 0.2067 0.2452 0.202 0.2209 1,646,507
Quote Details
52wk Low:0.18
52wk High:0.425
Vol:633.3K
Avg Vol(3m):24.9M
1Y Chng:+0.00%
1M Chng:-48.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00