Functional Brands Inc. (MEHA) Stock Price

0.401 ▲ +0.011 (+2.82%)
Open: 0.377 Vol: 680.7K Day's range: 0.37 - 0.41 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.40▼ N/A     N/A    
MA10 0.39▲ 0.39▲ 0.39▲ N/A     N/A    
MA20 0.39▲ N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 56.757▲ 57.682▲ N/A     N/A     N/A    
STOCH 72.826     78.842     N/A     N/A     N/A    
WILL %R -36.340     -36.340     N/A     N/A     N/A    
CCI 36.635     55.659     N/A     N/A     N/A    
Latest Filters Detected On MEHA
▼ GAP $MEHA Open Gap Down %3 Set Alert
▼ GAP $MEHA Open Gap Down %2 Set Alert
Functional Brands Inc. News
Functional Brands Inc. Announces P2i by Kirkman(R) as the World's First Prenatal Supplement to Fully Align with FIGO's Transparency Standards - and the First to Comply with ...
Tuesday, December 02, 2025 05:43 AM
Functional Brands Inc. (NASDAQ: MEHA), a leading innovator in wellness and performance products, today announced that P2i by Kirkman Prenatal ...
Functional Brands Inc. Announces P2i(TM) by Kirkman(R) as the World's First Prenatal Supplement to Fully Align with FIGO's Transparency Standards - and the First to Comply with ...
Tuesday, December 02, 2025 05:19 AM
Functional Brands Inc. (NASDAQ: MEHA), a leading innovator in wellness and performance products, today announced that P2i™ by Kirkman® Prenatal Multivitamin & Multimineral is the first prenatal supple ...
Functional Brands Inc
Thursday, November 06, 2025 05:37 AM
The price of MEHA shares has decreased $0.01 since the market last closed. This is a 2.18% drop. Closed at $0.41. The stock has since dropped $0.02 in after-hours trading. Functional Brands, Inc.
MEHA historical stock data
date open high low close volume
04/12/25 0.3949 0.3949 0.3949 0.3949 11,932
03/12/25 0.377 0.41 0.37 0.401 680,700
02/12/25 0.377 0.395 0.362 0.39 835,600
01/12/25 0.395 0.395 0.357 0.375 574,600
Quote Details
52wk Low:0.357
52wk High:0.41
Vol:680.7K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00