| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.21▲ | 1.23▲ | 1.21▲ |
| MA10 | 1.23▲ | 1.23▲ | 1.23▲ | 1.22▲ | 1.24▼ |
| MA20 | 1.31▼ | 1.29▼ | 1.29▼ | 1.20▲ | 1.36▼ |
| MA50 | 1.38▼ | 1.41▼ | 1.42▼ | 1.26▼ | 1.44▼ |
| MA100 | 1.46▼ | 1.47▼ | 1.50▼ | 1.38▼ | 1.87▼ |
| MA200 | 1.58▼ | 1.62▼ | 1.57▼ | 1.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | -0.003▼ | 0.009▲ | -0.006▼ |
| RSI | 43.651▼ | 44.326▼ | 44.104▼ | 50.686▲ | 43.305▼ |
| STOCH | 18.080▼ | 18.080▼ | 18.080▼ | 70.634 | 15.482▼ |
| WILL %R | -76.812▼ | -76.812▼ | -76.812▼ | -16.667▲ | -80.000▼ |
| CCI | -35.546 | -30.901 | -30.471 | 132.183▲ | -62.265 |
|
Wednesday, July 30, 2025 02:51 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund was ...
|
|
Monday, July 28, 2025 06:11 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter began with a historically ...
|
|
Sunday, April 06, 2025 05:01 PM
Montrose Environmental Group (NYSE:MEG – Free Report) had its price target decreased by Needham & Company LLC from $39.00 to $28.00 in a research report sent to investors on Friday, Marketbeat reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 1.26 | 1.26 | 1.215 | 1.24 | 5,117 |
| 14/01/26 | 1.20 | 1.25 | 1.20 | 1.22 | 12,594 |
| 13/01/26 | 1.1887 | 1.22 | 1.1886 | 1.22 | 4,024 |
| 12/01/26 | 1.20 | 1.22 | 1.20 | 1.22 | 3,144 |
| 09/01/26 | 1.21 | 1.24 | 1.21 | 1.2316 | 6,432 |
| 08/01/26 | 1.19 | 1.22 | 1.19 | 1.21 | 15,134 |
| 07/01/26 | 1.2299 | 1.23 | 1.205 | 1.215 | 3,395 |
| 06/01/26 | 1.18 | 1.24 | 1.18 | 1.23 | 10,907 |
| 05/01/26 | 1.21 | 1.25 | 1.20 | 1.20 | 9,436 |
| 02/01/26 | 1.1701 | 1.19 | 1.17 | 1.19 | 8,313 |
|
|
||||
|
|
||||
|
|