| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.28▲ | 0.30▲ | 0.66▼ | 0.68▼ |
| MA10 | 0.28▲ | 0.31▲ | 0.45▼ | 0.69▼ | 0.93▼ |
| MA20 | 0.27▲ | 0.47▼ | 0.58▼ | 0.75▼ | 1.07▼ |
| MA50 | 0.32▲ | 0.81▼ | 0.92▼ | 1.00▼ | 1.11▼ |
| MA100 | 0.59▼ | 1.03▼ | 1.08▼ | 1.11▼ | 1.37▼ |
| MA200 | 0.89▼ | 1.07▼ | 1.12▼ | 1.11▼ | 2.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.003▲ | -0.023▼ | -0.011▼ | -0.079▼ |
| RSI | 60.548▲ | 28.382▼ | 25.581▼ | 15.195▼ | 23.244▼ |
| STOCH | 92.821▲ | 17.772▼ | 6.237▼ | 45.376 | 16.055▼ |
| WILL %R | -6.142▲ | -82.147▼ | -82.147▼ | -84.185▼ | -90.774▼ |
| CCI | 210.743▲ | -42.065 | -73.742 | -347.170▼ | -179.411▼ |
| ▼ RSI | $MEGL RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $MEGL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MEGL Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $MEGL Open Gap Down %5 | Set Alert |
| ▼ GAP | $MEGL Open Gap Down %3 | Set Alert |
| ▼ GAP | $MEGL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MEGL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MEGL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MEGL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MEGL Price Breaks 10 Days Low | Set Alert |
|
Friday, October 02, 2026 09:45 AM
LLC (“Chaince”), a FINRA-registered broker-dealer and wholly owned subsidiary of Chaince Digital Holdings Inc. (NASDAQ: CD), today announced that it has been engaged as the exclusive sales agent for ...
|
|
Friday, October 02, 2026 05:45 AM
New York, NY, Oct. 02, 2026 (GLOBE NEWSWIRE) -- Chaince Securities, LLC (“Chaince”), a FINRA-registered broker-dealer and wholly owned subsidiary of Chaince Digital Holdings Inc. (NASDAQ: CD), today ...
|
|
Wednesday, February 25, 2026 02:44 PM
Environmental services provider Montrose (NYSE:MEG) beat Wall Street's revenue expectations in Q4 CY2025, with sales up 2.2% year on year to $193.3 million. The company's full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 0.6413 | 0.65 | 0.23 | 0.3278 | 35,214,042 |
| 26/10/26 | 0.81 | 0.8279 | 0.7148 | 0.716 | 10,664 |
| 23/10/26 | 0.7601 | 0.8025 | 0.76 | 0.76 | 904 |
| 22/10/26 | 0.7938 | 0.7938 | 0.73 | 0.7605 | 16,015 |
| 21/10/26 | 0.775 | 0.775 | 0.729 | 0.73 | 3,160 |
| 20/10/26 | 0.7066 | 0.7573 | 0.70 | 0.7174 | 5,219 |
| 19/10/26 | 0.6648 | 0.7348 | 0.6648 | 0.7348 | 3,158 |
| 16/10/26 | 0.6831 | 0.8484 | 0.6831 | 0.7424 | 37,583 |
| 15/10/26 | 0.68 | 0.73 | 0.6573 | 0.73 | 32,383 |
| 14/10/26 | 0.66 | 0.6999 | 0.6355 | 0.6705 | 17,357 |
|
|
||||
|
|
||||
|
|