| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.21▼ | 1.25▼ | 1.16▲ | 1.23▼ |
| MA10 | 1.27▼ | 1.30▼ | 1.32▼ | 1.23▼ | 1.19▼ |
| MA20 | 1.31▼ | 1.32▼ | 1.32▼ | 1.26▼ | 1.11▲ |
| MA50 | 1.23▼ | 1.22▼ | 1.22▼ | 1.19▼ | 1.26▼ |
| MA100 | 1.15▼ | 1.11▼ | 1.13▼ | 1.10▲ | 1.54▼ |
| MA200 | 1.16▼ | 1.27▼ | 1.29▼ | 1.23▼ | 3.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.037▼ | -0.034▼ | -0.023▼ | 0.027▲ |
| RSI | 31.843▼ | 33.411▼ | 33.746▼ | 46.010▼ | 49.261▼ |
| STOCH | 0.000▼ | 8.333▼ | 25.000 | 16.959▼ | 42.850 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.744▼ | -64.731 |
| CCI | -149.601▼ | -180.986▼ | -237.827▼ | -63.374 | -3.726 |
|
Tuesday, April 29, 2025 04:59 PM
Short interest in Magic Empire Global Ltd (NASDAQ:MEGL) decreased during the last reporting period, falling from 32.27K to 31.86K. This put 1.31% of the company's publicly available shares short.
|
|
Thursday, March 27, 2025 04:36 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Montrose (NYSE:MEG) and the best and worst ...
|
|
Tuesday, March 04, 2025 02:46 AM
Hong Kong, March 04, 2025 (GLOBE NEWSWIRE) -- Magic Empire Global Limited (MEGL) (“MEGL”, or the “Company”) is pleased to announce that the bid price deficiency concern raised by Nasdaq has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.17 | 1.23 | 1.16 | 1.17 | 6,834 |
| 25/06/26 | 1.1309 | 1.165 | 1.1181 | 1.165 | 10,360 |
| 24/06/26 | 1.0808 | 1.25 | 1.0808 | 1.19 | 55,706 |
| 23/06/26 | 1.151 | 1.161 | 1.07 | 1.07 | 64,911 |
| 22/06/26 | 1.16 | 1.2076 | 1.16 | 1.18 | 10,035 |
| 18/06/26 | 1.2346 | 1.29 | 1.151 | 1.18 | 33,760 |
| 17/06/26 | 1.32 | 1.4099 | 1.19 | 1.25 | 73,374 |
| 16/06/26 | 1.41 | 1.44 | 1.30 | 1.35 | 58,273 |
| 15/06/26 | 1.37 | 1.41 | 1.37 | 1.41 | 16,900 |
| 12/06/26 | 1.37 | 1.44 | 1.37 | 1.38 | 58,347 |
|
|
||||
|
|
||||
|
|