| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.04▲ | 1.06▼ |
| MA10 | 1.06▼ | 1.06▼ | 1.06▼ | 1.05▼ | 1.02▲ |
| MA20 | 1.06▼ | 1.07▼ | 1.06▼ | 1.05▼ | 1.13▼ |
| MA50 | 1.05▼ | 1.01▲ | 1.05▼ | 1.06▼ | 1.33▼ |
| MA100 | 1.07▼ | 1.16▼ | 1.21▼ | 1.16▼ | 1.68▼ |
| MA200 | 1.26▼ | 1.38▼ | 1.41▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.001▲ | -0.001▼ | 0.004▲ |
| RSI | 36.552▼ | 46.350▼ | 47.209▼ | 49.983▼ | 41.801▼ |
| STOCH | 16.667▼ | 66.544 | 63.069 | 24.441 | 31.369 |
| WILL %R | -100.000▼ | -100.000▼ | -91.818▼ | -63.305 | -70.431 |
| CCI | -233.333▼ | -279.891▼ | -162.038▼ | -92.672 | -36.541 |
|
Thursday, March 19, 2026 08:32 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the waste management stocks, including Montrose (NYSE:MEG) and its peers. Waste management companies can possess licenses ...
|
|
Thursday, October 30, 2025 01:02 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Year-to-date, the fund was up 10.75% ...
|
|
Thursday, March 27, 2025 04:36 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Montrose (NYSE:MEG) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.03 | 1.0415 | 1.03 | 1.0415 | 7,580 |
| 27/03/26 | 1.03 | 1.04 | 0.9902 | 1.02 | 7,693 |
| 26/03/26 | 1.03 | 1.07 | 1.03 | 1.03 | 14,761 |
| 25/03/26 | 1.06 | 1.08 | 1.04 | 1.04 | 27,004 |
| 24/03/26 | 1.0503 | 1.06 | 1.04 | 1.0475 | 21,993 |
| 23/03/26 | 1.06 | 1.13 | 1.04 | 1.06 | 92,250 |
| 20/03/26 | 1.04 | 1.06 | 1.04 | 1.045 | 5,643 |
| 19/03/26 | 1.05 | 1.075 | 1.043 | 1.065 | 17,028 |
| 18/03/26 | 1.078 | 1.078 | 1.05 | 1.06 | 6,480 |
| 17/03/26 | 1.065 | 1.0873 | 1.065 | 1.08 | 10,009 |
|
|
||||
|
|
||||
|
|