| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.20▼ | 1.19▼ | 1.23▼ |
| MA10 | 1.29▼ | 1.28▼ | 1.28▼ | 1.19▼ | 1.28▼ |
| MA20 | 1.32▼ | 1.30▼ | 1.30▼ | 1.26▼ | 1.38▼ |
| MA50 | 1.39▼ | 1.42▼ | 1.43▼ | 1.31▼ | 1.48▼ |
| MA100 | 1.46▼ | 1.48▼ | 1.52▼ | 1.40▼ | 1.91▼ |
| MA200 | 1.59▼ | 1.63▼ | 1.57▼ | 1.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.012▼ | -0.012▼ | -0.005▼ | -0.017▼ |
| RSI | 34.320▼ | 35.841▼ | 35.672▼ | 41.110▼ | 40.085▼ |
| STOCH | 2.604▼ | 2.604▼ | 2.913▼ | 20.633 | 12.430▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.500▼ | -95.395▼ |
| CCI | -96.807 | -106.726▼ | -100.575▼ | -71.772 | -107.624▼ |
| ▼ GAP | $MEGL Open Gap Down %2 | Set Alert |
|
Monday, July 28, 2025 06:11 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter began with a historically ...
|
|
Monday, June 30, 2025 05:00 PM
Oppenheimer Asset Management Inc. raised its holdings in shares of Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) by 23.3% during the first quarter, according to the company in its most ...
|
|
Sunday, April 06, 2025 05:01 PM
Montrose Environmental Group (NYSE:MEG – Free Report) had its price target decreased by Needham & Company LLC from $39.00 to $28.00 in a research report sent to investors on Friday, Marketbeat reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.16 | 1.1999 | 1.16 | 1.175 | 18,075 |
| 30/12/25 | 1.19 | 1.19 | 1.14 | 1.19 | 22,568 |
| 29/12/25 | 1.1832 | 1.19 | 1.175 | 1.19 | 20,737 |
| 26/12/25 | 1.2293 | 1.25 | 1.19 | 1.20 | 19,473 |
| 24/12/25 | 1.197 | 1.20 | 1.18 | 1.185 | 4,999 |
| 23/12/25 | 1.227 | 1.227 | 1.165 | 1.169 | 9,935 |
| 22/12/25 | 1.20 | 1.24 | 1.19 | 1.21 | 15,342 |
| 19/12/25 | 1.20 | 1.20 | 1.17 | 1.19 | 15,646 |
| 18/12/25 | 1.2195 | 1.22 | 1.1604 | 1.20 | 48,624 |
| 17/12/25 | 1.2501 | 1.2871 | 1.20 | 1.20 | 33,646 |
|
|
||||
|
|
||||
|
|