| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.26▼ | 1.26▼ | 1.26▼ | 1.26▼ |
| MA10 | 1.27▼ | 1.27▼ | 1.27▼ | 1.23▼ | 1.35▼ |
| MA20 | 1.23▼ | 1.23▼ | 1.22▲ | 1.24▼ | 1.78▼ |
| MA50 | 1.25▼ | 1.26▼ | 1.27▼ | 1.39▼ | 1.98▼ |
| MA100 | 1.35▼ | 1.44▼ | 1.45▼ | 1.80▼ | 3.08▼ |
| MA200 | 1.66▼ | 1.79▼ | 1.91▼ | 1.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.007▲ | 0.014▲ | -0.048▼ |
| RSI | 48.425▼ | 48.308▼ | 48.411▼ | 43.811▼ | 35.332▼ |
| STOCH | 33.796 | 46.759 | 49.722 | 58.958 | 13.881▼ |
| WILL %R | -91.667▼ | -61.111 | -61.111 | -56.667 | -90.686▼ |
| CCI | -88.288 | -59.384 | -34.452 | 29.423 | -75.118 |
|
Wednesday, April 30, 2025 05:29 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Friday, April 25, 2025 01:38 PM
Hong Kong, March 04, 2025 (GLOBE NEWSWIRE) -- Magic Empire Global Limited (NASDAQ: MEGL) (“MEGL”, or the “Company”) is pleased to announce that the bid price deficiency concern raised by ...
|
|
Thursday, April 24, 2025 05:00 PM
Magic Empire Global (MEGL) announced that the bid price deficiency concern raised by Nasdaq has been successfully resolved. The company has received written notification from The Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.20 | 1.37 | 1.18 | 1.21 | 17,338 |
| 30/04/25 | 1.31 | 1.3285 | 1.10 | 1.17 | 15,435 |
| 29/04/25 | 1.27 | 1.34 | 1.27 | 1.27 | 7,476 |
| 28/04/25 | 1.34 | 1.38 | 1.3184 | 1.325 | 4,753 |
| 25/04/25 | 1.29 | 1.38 | 1.2601 | 1.32 | 14,533 |
| 24/04/25 | 1.2503 | 1.2889 | 1.2503 | 1.27 | 6,706 |
| 23/04/25 | 1.18 | 1.255 | 1.18 | 1.23 | 13,269 |
| 22/04/25 | 1.12 | 1.25 | 1.12 | 1.21 | 12,132 |
| 21/04/25 | 1.18 | 1.19 | 1.13 | 1.13 | 18,489 |
| 17/04/25 | 1.202 | 1.24 | 1.15 | 1.21 | 14,764 |
|
|
||||
|
|
||||
|
|