| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.95▼ | 0.95▼ | 0.94▼ | 0.99▼ |
| MA10 | 0.95▼ | 0.94▼ | 0.94▼ | 0.94▼ | 1.11▼ |
| MA20 | 0.94▼ | 0.93▼ | 0.96▼ | 0.98▼ | 1.22▼ |
| MA50 | 1.09▼ | 1.12▼ | 1.15▼ | 1.13▼ | 1.36▼ |
| MA100 | 1.21▼ | 1.28▼ | 1.33▼ | 1.25▼ | 1.76▼ |
| MA200 | 1.38▼ | 1.44▼ | 1.49▼ | 1.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.014▲ | 0.004▲ | -0.029▼ |
| RSI | 37.093▼ | 37.367▼ | 35.657▼ | 38.935▼ | 34.266▼ |
| STOCH | 73.663 | 62.175 | 65.158 | 35.832 | 16.517▼ |
| WILL %R | -100.000▼ | -90.128▼ | -63.735 | -69.919 | -92.178▼ |
| CCI | -83.682 | -33.924 | -10.105 | -85.767 | -122.097▼ |
|
Thursday, February 26, 2026 01:58 PM
Despite challenges, Montrose Environmental Group Inc (MEG) showcases robust financial performance and strategic plans for future expansion.
|
|
Thursday, February 26, 2026 05:30 AM
Shares of environmental services provider Montrose (NYSE:MEG) jumped 14.8% in the morning session after the company reported fourth-quarter 2025 results that topped Wall Street estimates and provided ...
|
|
Wednesday, February 25, 2026 02:44 PM
Environmental services provider Montrose (NYSE:MEG) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 2.2% year on year to $193.3 million. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 0.9299 | 0.9419 | 0.9181 | 0.9296 | 2,152 |
| 26/02/26 | 0.8778 | 0.98 | 0.8778 | 0.9001 | 2,690 |
| 25/02/26 | 1.00 | 1.05 | 0.8951 | 0.90 | 36,955 |
| 24/02/26 | 0.97 | 1.03 | 0.9601 | 1.00 | 16,445 |
| 23/02/26 | 0.97 | 0.9776 | 0.9551 | 0.9551 | 0 |
| 20/02/26 | 0.96 | 0.96 | 0.94 | 0.94 | 2,314 |
| 19/02/26 | 0.96 | 0.96 | 0.9301 | 0.9425 | 1,185 |
| 18/02/26 | 0.96 | 0.97 | 0.96 | 0.9652 | 5,137 |
| 17/02/26 | 0.95 | 0.97 | 0.92 | 0.96 | 6,656 |
| 13/02/26 | 0.9692 | 0.9692 | 0.935 | 0.9389 | 9,641 |
|
|
||||
|
|
||||
|
|