| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.17▼ | 1.13▼ | 1.17▼ |
| MA10 | 1.18▼ | 1.18▼ | 1.18▼ | 1.14▼ | 1.18▼ |
| MA20 | 1.19▼ | 1.19▼ | 1.19▼ | 1.18▼ | 1.20▼ |
| MA50 | 1.19▼ | 1.22▼ | 1.22▼ | 1.18▼ | 1.19▼ |
| MA100 | 1.21▼ | 1.19▼ | 1.19▼ | 1.19▼ | 1.44▼ |
| MA200 | 1.13▼ | 1.19▼ | 1.23▼ | 1.16▼ | 3.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | -0.008▼ | -0.006▼ |
| RSI | 43.829▼ | 43.872▼ | 43.853▼ | 42.803▼ | 45.563▼ |
| STOCH | 45.139 | 44.391 | 44.391 | 17.722▼ | 41.250 |
| WILL %R | -91.667▼ | -92.308▼ | -92.308▼ | -88.877▼ | -79.381▼ |
| CCI | -121.589▼ | -156.292▼ | -156.292▼ | -99.737 | -98.206 |
| ▼ MA | $MEGL MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, February 25, 2026 02:44 PM
Environmental services provider Montrose (NYSE:MEG) beat Wall Street's revenue expectations in Q4 CY2025, with sales up 2.2% year on year to $193.3 million. The company's full-year revenue guidance of ...
|
|
Monday, September 08, 2025 10:26 PM
Montrose Environmental Group, Inc. (NYSE:MEG) is one of the best waste management stocks to buy right now. On August 8, Needham analyst James Ricchiuti raised the firm’s price target on Montrose ...
|
|
Wednesday, August 06, 2025 04:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 1.10 | 1.1201 | 1.10 | 1.12 | 9,774 |
| 23/09/26 | 1.13 | 1.15 | 1.1201 | 1.1201 | 2,189 |
| 22/09/26 | 1.14 | 1.16 | 1.11 | 1.16 | 6,877 |
| 21/09/26 | 1.16 | 1.22 | 1.11 | 1.14 | 4,107 |
| 18/09/26 | 1.195 | 1.195 | 1.12 | 1.13 | 7,614 |
| 17/09/26 | 1.19 | 1.19 | 1.12 | 1.12 | 6,111 |
| 16/09/26 | 1.1339 | 1.17 | 1.1339 | 1.14 | 4,940 |
| 15/09/26 | 1.19 | 1.20 | 1.1003 | 1.13 | 15,693 |
| 14/09/26 | 1.20 | 1.27 | 1.20 | 1.20 | 17,376 |
| 11/09/26 | 1.19 | 1.25 | 1.18 | 1.18 | 8,681 |
|
|
||||
|
|
||||
|
|