| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.93▲ | 0.93▲ | 0.93▲ | 1.13▼ |
| MA10 | 0.93▲ | 0.93▲ | 0.92▲ | 0.99▼ | 1.17▼ |
| MA20 | 0.95▼ | 0.98▼ | 1.03▼ | 1.13▼ | 1.28▼ |
| MA50 | 1.13▼ | 1.15▼ | 1.19▼ | 1.20▼ | 1.38▼ |
| MA100 | 1.25▼ | 1.31▼ | 1.35▼ | 1.31▼ | 1.79▼ |
| MA200 | 1.42▼ | 1.46▼ | 1.52▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.003▲ | -0.025▼ | -0.025▼ |
| RSI | 34.956▼ | 34.937▼ | 32.568▼ | 32.987▼ | 34.536▼ |
| STOCH | 47.129 | 61.711 | 47.911 | 9.260▼ | 21.654 |
| WILL %R | -26.316 | -26.316 | -81.020▼ | -87.856▼ | -91.076▼ |
| CCI | 75.751 | 74.897 | -15.144 | -63.273 | -236.457▼ |
|
Tuesday, January 20, 2026 04:00 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the waste management stocks, including Montrose (NYSE:MEG) and its peers. Waste management companies can possess licenses ...
|
|
Saturday, January 17, 2026 04:00 PM
If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. But the last three years have been particularly tough on longer term Montrose ...
|
|
Thursday, October 30, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.9692 | 0.9692 | 0.935 | 0.9389 | 9,641 |
| 12/02/26 | 0.965 | 0.9738 | 0.91 | 0.92 | 13,946 |
| 11/02/26 | 0.95 | 0.9987 | 0.91 | 0.9301 | 36,632 |
| 10/02/26 | 0.96 | 0.96 | 0.92 | 0.9244 | 11,255 |
| 09/02/26 | 0.899 | 0.97 | 0.8958 | 0.9125 | 25,929 |
| 06/02/26 | 0.92 | 0.9582 | 0.8801 | 0.891 | 46,229 |
| 05/02/26 | 1.16 | 1.195 | 0.88 | 0.88 | 124,578 |
| 04/02/26 | 1.2134 | 1.2134 | 1.14 | 1.14 | 49,696 |
| 03/02/26 | 1.2383 | 1.2383 | 1.18 | 1.18 | 19,045 |
| 02/02/26 | 1.22 | 1.255 | 1.18 | 1.18 | 35,454 |
|
|
||||
|
|
||||
|
|