Magic Empire Global Ltd (MEGL) Stock Price

1.43 ▲ +0.0254 (+1.81%)
Open: 1.411 Vol: 44.85K Day's range: 1.38 - 1.47 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.48▲ 1.47▲ 1.43▼ 1.49▼
MA10 1.47▲ 1.51▼ 1.55▼ 1.46▼ 1.47▼
MA20 1.54▼ 1.56▼ 1.58▼ 1.52▼ 1.52▼
MA50 1.56▼ 1.53▼ 1.52▼ 1.50▼ 1.66▼
MA100 1.57▼ 1.60▼ 1.59▼ 1.52▼ 2.16▼
MA200 1.65▼ 1.62▼ 1.61▼ 1.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.015▼ -0.018▼ -0.017▼ 0.013▲
RSI 48.130▼ 46.821▼ 46.692▼ 43.538▼ 46.502▼
STOCH 43.348     6.949▼ 3.745▼ 11.433▼ 32.818    
WILL %R -72.973     -84.375▼ -84.375▼ -90.385▼ -86.598▼
CCI 16.877     -33.878     -40.962     -80.329     -49.777    
Latest Filters Detected On MEGL
▼ BREAK $MEGL Price Breaks 30 Days Low Set Alert
▼ BREAK $MEGL Price Breaks 20 Days Low Set Alert
▼ BREAK $MEGL Price Breaks 10 Days Low Set Alert
CDL $MEGL Engulfing Candlestick Pattern Detected Set Alert
Magic Empire Global Ltd News
What Do Analysts Think About Montrose Environmental Group (MEG)?
Monday, September 08, 2025 06:10 PM
Montrose Environmental Group, Inc. (NYSE:MEG) is one of the best waste management stocks to buy right now. On August 8, Needham analyst James Ricchiuti raised the firm’s price target on Montrose ...
12 Best Waste Management Stocks to Buy Right Now
Sunday, September 07, 2025 08:23 AM
Montrose Environmental Group, Inc. (NYSE:MEG) is one of the best waste management stocks to buy right now. On August 8, Needham analyst James Ricchiuti raised the firm’s price target on Montrose ...
Montrose Environmental set to close at YTD high on deal to restore aging fields in Canada
Thursday, August 21, 2025 01:00 PM
Montrose Environmental Group (NYSE:MEG) +2.6% in Thursday's trading, poised for potentially its highest close in 11 months, after saying it was awarded a five-year contract from "one of the world's ...
MEGL historical stock data
date open high low close volume
24/10/25 1.411 1.47 1.38 1.43 44,852
23/10/25 1.43 1.47 1.4046 1.4046 28,324
22/10/25 1.42 1.455 1.415 1.42 9,577
21/10/25 1.465 1.49 1.44 1.47 19,108
20/10/25 1.46 1.46 1.41 1.43 5,211
17/10/25 1.48 1.48 1.45 1.45 12,267
16/10/25 1.54 1.545 1.46 1.47 9,699
15/10/25 1.535 1.535 1.48 1.52 9,444
14/10/25 1.51 1.52 1.46 1.48 18,156
13/10/25 1.50 1.54 1.46 1.48 6,721
Quote Details
52wk Low:1.02
52wk High:5.52
Vol:44.85K
Avg Vol(3m):1.2M
1Y Chng:-31.26%
1M Chng:-11.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.19M