Magic Empire Global Ltd (MEGL) Stock Price

1.20 ▼ -0.11 (-8.40%)
Open: 1.2501 Vol: 33.65K Day's range: 1.20 - 1.2871 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.37▼ 1.37▼ 1.28▼ 1.25▼
MA10 1.39▼ 1.34▼ 1.34▼ 1.32▼ 1.33▼
MA20 1.34▼ 1.34▼ 1.34▼ 1.29▼ 1.40▼
MA50 1.44▼ 1.46▼ 1.48▼ 1.36▼ 1.54▼
MA100 1.48▼ 1.51▼ 1.53▼ 1.42▼ 1.95▼
MA200 1.60▼ 1.63▼ 1.59▼ 1.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.003▲ -0.001▼ -0.016▼
RSI 37.888▼ 39.462▼ 39.200▼ 41.676▼ 40.792▼
STOCH 51.420     56.481     56.790     19.735▼ 12.373▼
WILL %R -98.148▼ -98.148▼ -98.148▼ -100.000▼ -97.222▼
CCI -84.610     -94.499     -97.946     -135.191▼ -97.486    
Latest Filters Detected On MEGL
▼ MACD $MEGL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MEGL Price Crossed Below MA(26) Set Alert
▼ GAP $MEGL Open Gap Down %3 Set Alert
▼ GAP $MEGL Open Gap Down %2 Set Alert
▼ BREAK $MEGL Price Breaks 10 Days Low Set Alert
Magic Empire Global Ltd News
A Look At The Fair Value Of Montrose Environmental Group, Inc. (NYSE:MEG)
Thursday, December 11, 2025 03:11 AM
Key Insights The projected fair value for Montrose Environmental Group is US$29.56 based on 2 Stage Free Cash Flow ...
Montrose Environmental Group (MEG) Rallied in the Second Consecutive Quarter
Monday, July 28, 2025 06:11 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter began with a historically ...
Oppenheimer Asset Management Inc. Grows Stake in Montrose Environmental Group, Inc. (NYSE:MEG)
Monday, June 30, 2025 05:00 PM
Oppenheimer Asset Management Inc. raised its holdings in shares of Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) by 23.3% during the first quarter, according to the company in its most ...
MEGL historical stock data
date open high low close volume
17/12/25 1.2501 1.2871 1.20 1.20 33,646
16/12/25 1.29 1.33 1.25 1.31 12,486
15/12/25 1.34 1.34 1.27 1.33 18,351
12/12/25 1.33 1.33 1.25 1.2631 14,220
11/12/25 1.2904 1.33 1.27 1.29 13,597
10/12/25 1.40 1.40 1.30 1.30 16,545
09/12/25 1.54 1.54 1.2989 1.37 98,443
08/12/25 1.30 1.54 1.2389 1.52 168,578
05/12/25 1.23 1.32 1.23 1.30 8,171
04/12/25 1.25 1.2865 1.25 1.2709 8,839
Quote Details
52wk Low:1.02
52wk High:5.52
Vol:33.65K
Avg Vol(3m):677.1K
1Y Chng:-42.12%
1M Chng:-8.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.63M