| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▲ | 1.17▲ | 1.16▲ | 1.21▼ |
| MA10 | 1.15▲ | 1.15▲ | 1.15▲ | 1.16▲ | 1.22▼ |
| MA20 | 1.17▲ | 1.19▲ | 1.19▲ | 1.20▲ | 1.16▲ |
| MA50 | 1.25▼ | 1.24▼ | 1.24▼ | 1.21▼ | 1.23▼ |
| MA100 | 1.19▲ | 1.17▲ | 1.16▲ | 1.16▲ | 1.50▼ |
| MA200 | 1.15▲ | 1.23▼ | 1.26▼ | 1.19▲ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.005▲ | 0.001▲ | 0.009▲ |
| RSI | 50.978▲ | 50.103▲ | 49.976▼ | 51.333▲ | 50.484▲ |
| STOCH | 60.385 | 58.440 | 58.440 | 52.110 | 33.426 |
| WILL %R | -7.692▲ | -7.692▲ | -7.692▲ | -23.810▲ | -65.217 |
| CCI | 94.118 | 73.898 | 73.898 | 13.054 | -49.179 |
|
Monday, March 02, 2026 03:59 PM
1 Day MEGL -1.75% DJIA -0.23% Russell 2K 1.79% Financial Services 0.45% ...
|
|
Monday, July 28, 2025 05:56 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter began with a historically ...
|
|
Thursday, March 27, 2025 02:10 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Montrose (NYSE:MEG) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 1.15 | 1.21 | 1.10 | 1.20 | 12,054 |
| 27/07/26 | 1.07 | 1.2261 | 1.07 | 1.2025 | 21,664 |
| 24/07/26 | 1.04 | 1.17 | 1.04 | 1.15 | 29,398 |
| 23/07/26 | 1.16 | 1.2094 | 1.045 | 1.09 | 17,804 |
| 22/07/26 | 1.12 | 1.1861 | 1.102 | 1.1477 | 27,359 |
| 21/07/26 | 1.18 | 1.1808 | 1.1283 | 1.145 | 6,846 |
| 20/07/26 | 1.12 | 1.19 | 1.11 | 1.12 | 16,170 |
| 17/07/26 | 1.15 | 1.165 | 1.15 | 1.165 | 1,422 |
| 16/07/26 | 1.17 | 1.23 | 1.155 | 1.16 | 25,232 |
| 15/07/26 | 1.205 | 1.205 | 1.185 | 1.185 | 1,545 |
|
|
||||
|
|
||||
|
|