| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.41▲ | 1.41▲ | 1.32▲ | 1.33▲ |
| MA10 | 1.38▲ | 1.35▲ | 1.35▲ | 1.30▲ | 1.39▲ |
| MA20 | 1.36▲ | 1.36▲ | 1.37▲ | 1.30▲ | 1.42▲ |
| MA50 | 1.46▲ | 1.48▲ | 1.49▼ | 1.40▲ | 1.57▼ |
| MA100 | 1.49▲ | 1.53▼ | 1.54▼ | 1.44▲ | 1.98▼ |
| MA200 | 1.60▼ | 1.63▼ | 1.59▼ | 1.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.027▲ | 0.025▲ | 0.025▲ | 0.003▲ |
| RSI | 59.348▲ | 58.454▲ | 57.711▲ | 65.586▲ | 52.227▲ |
| STOCH | 98.457▲ | 85.957▲ | 76.582 | 66.320 | 21.639 |
| WILL %R | -9.259▲ | -9.259▲ | -9.259▲ | -5.556▲ | -52.778 |
| CCI | 104.657▲ | 191.722▲ | 189.181▲ | 331.552▲ | -8.026 |
| ▲ RSI&VOL | $MEGL RSI Cross Up and Volume | Set Alert |
| RSI | $MEGL RSI(14) Crossed Above 50 | Set Alert |
| MA | $MEGL Price Crossed Above MA(200) | Set Alert |
| MA | $MEGL Price Crossed Above MA(50) | Set Alert |
| MA | $MEGL Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $MEGL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MEGL Price Breaks 10 Days High | Set Alert |
|
Monday, July 28, 2025 06:11 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter began with a historically ...
|
|
Monday, June 30, 2025 05:00 PM
Oppenheimer Asset Management Inc. raised its holdings in shares of Montrose Environmental Group, Inc. (NYSE:MEG – Free Report) by 23.3% during the first quarter, according to the company in its most ...
|
|
Sunday, April 06, 2025 05:01 PM
Montrose Environmental Group (NYSE:MEG – Free Report) had its price target decreased by Needham & Company LLC from $39.00 to $28.00 in a research report sent to investors on Friday, Marketbeat reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 1.30 | 1.54 | 1.2389 | 1.52 | 168,578 |
| 05/12/25 | 1.23 | 1.32 | 1.23 | 1.30 | 8,171 |
| 04/12/25 | 1.25 | 1.2865 | 1.25 | 1.2709 | 8,839 |
| 03/12/25 | 1.25 | 1.30 | 1.25 | 1.28 | 1,879 |
| 02/12/25 | 1.26 | 1.2789 | 1.22 | 1.25 | 17,265 |
| 01/12/25 | 1.30 | 1.34 | 1.2682 | 1.295 | 10,264 |
| 28/11/25 | 1.2828 | 1.338 | 1.278 | 1.30 | 5,030 |
| 26/11/25 | 1.27 | 1.33 | 1.23 | 1.2714 | 12,228 |
| 25/11/25 | 1.23 | 1.292 | 1.23 | 1.285 | 4,994 |
| 24/11/25 | 1.2213 | 1.28 | 1.21 | 1.2581 | 11,616 |
|
|
||||
|
|
||||
|
|