| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.19▼ | 1.25▼ |
| MA10 | 1.37▼ | 1.33▼ | 1.33▼ | 1.23▼ | 1.30▼ |
| MA20 | 1.33▼ | 1.32▼ | 1.32▼ | 1.28▼ | 1.39▼ |
| MA50 | 1.42▼ | 1.45▼ | 1.46▼ | 1.33▼ | 1.50▼ |
| MA100 | 1.47▼ | 1.50▼ | 1.53▼ | 1.41▼ | 1.93▼ |
| MA200 | 1.59▼ | 1.63▼ | 1.58▼ | 1.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.007▼ | -0.010▼ | -0.018▼ |
| RSI | 38.287▼ | 39.619▼ | 39.390▼ | 41.707▼ | 40.315▼ |
| STOCH | 19.909▼ | 24.971 | 25.280 | 9.569▼ | 10.913▼ |
| WILL %R | -89.063▼ | -89.063▼ | -89.063▼ | -93.519▼ | -96.674▼ |
| CCI | -83.813 | -87.022 | -90.690 | -89.579 | -107.937▼ |
|
Thursday, December 11, 2025 03:11 AM
Key Insights The projected fair value for Montrose Environmental Group is US$29.56 based on 2 Stage Free Cash Flow ...
|
|
Monday, July 28, 2025 06:11 AM
Conestoga Capital Advisors, an asset management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The second quarter began with a historically ...
|
|
Sunday, April 06, 2025 05:01 PM
Montrose Environmental Group (NYSE:MEG – Free Report) had its price target decreased by Needham & Company LLC from $39.00 to $28.00 in a research report sent to investors on Friday, Marketbeat reports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.197 | 1.20 | 1.18 | 1.185 | 4,999 |
| 23/12/25 | 1.227 | 1.227 | 1.165 | 1.169 | 9,935 |
| 22/12/25 | 1.20 | 1.24 | 1.19 | 1.21 | 15,342 |
| 19/12/25 | 1.20 | 1.20 | 1.17 | 1.19 | 15,646 |
| 18/12/25 | 1.2195 | 1.22 | 1.1604 | 1.20 | 48,624 |
| 17/12/25 | 1.2501 | 1.2871 | 1.20 | 1.20 | 33,646 |
| 16/12/25 | 1.29 | 1.33 | 1.25 | 1.31 | 12,486 |
| 15/12/25 | 1.34 | 1.34 | 1.27 | 1.33 | 18,351 |
| 12/12/25 | 1.33 | 1.33 | 1.25 | 1.2631 | 14,220 |
| 11/12/25 | 1.2904 | 1.33 | 1.27 | 1.29 | 13,597 |
|
|
||||
|
|
||||
|
|