| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.20▲ | 1.20▲ | 1.17▲ | 1.20▼ |
| MA10 | 1.20▲ | 1.20▲ | 1.20▲ | 1.18▼ | 1.20▼ |
| MA20 | 1.17▲ | 1.17▲ | 1.17▲ | 1.20▼ | 1.19▼ |
| MA50 | 1.22▼ | 1.24▼ | 1.25▼ | 1.19▼ | 1.21▼ |
| MA100 | 1.20▼ | 1.18▲ | 1.18▲ | 1.19▼ | 1.47▼ |
| MA200 | 1.14▲ | 1.20▼ | 1.24▼ | 1.17▲ | 3.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.004▲ | -0.003▼ | 0.002▲ |
| RSI | 51.118▲ | 50.231▲ | 50.164▲ | 47.376▼ | 48.637▼ |
| STOCH | 49.387 | 66.054 | 66.054 | 29.722 | 35.027 |
| WILL %R | -38.462 | -29.412 | -29.412 | -66.667 | -71.739 |
| CCI | 15.631 | 20.426 | 20.426 | -92.114 | -57.646 |
| RSI | $MEGL RSI(14) Crossed Below 50 | Set Alert |
| MA | $MEGL Price Crossed Below MA(50) | Set Alert |
| MA | $MEGL Price Crossed Below MA(26) | Set Alert |
| MA | $MEGL Price Crossed Below MA(13) | Set Alert |
| MA | $MEGL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MEGL Open Gap Down %2 | Set Alert |
| CDL | $MEGL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 04:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 07, 2025 07:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 04, 2025 07:47 AM
Hong Kong, March 04, 2025 (GLOBE NEWSWIRE) -- Magic Empire Global Limited (NASDAQ: MEGL) ("MEGL", or the "Company") is pleased to announce that the bid price deficiency concern raised by Nasdaq has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 1.1704 | 1.18 | 1.16 | 1.17 | 4,260 |
| 26/08/26 | 1.2082 | 1.2082 | 1.20 | 1.20 | 2,424 |
| 25/08/26 | 1.15 | 1.2295 | 1.14 | 1.17 | 19,267 |
| 24/08/26 | 1.16 | 1.16 | 1.12 | 1.12 | 17,281 |
| 21/08/26 | 1.27 | 1.27 | 1.15 | 1.17 | 26,920 |
| 20/08/26 | 1.16 | 1.20 | 1.15 | 1.20 | 10,247 |
| 19/08/26 | 1.215 | 1.215 | 1.17 | 1.19 | 1,672 |
| 18/08/26 | 1.1607 | 1.2096 | 1.1607 | 1.19 | 6,578 |
| 17/08/26 | 1.225 | 1.24 | 1.15 | 1.185 | 12,901 |
| 14/08/26 | 1.21 | 1.27 | 1.20 | 1.23 | 15,739 |
|
|
||||
|
|
||||
|
|