| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.73▼ | 1.73▼ | 1.78▼ | 1.41▲ |
| MA10 | 1.71▼ | 1.71▼ | 1.73▼ | 1.55▲ | 1.39▲ |
| MA20 | 1.72▼ | 1.88▼ | 1.87▼ | 1.44▲ | 1.47▲ |
| MA50 | 1.96▼ | 1.79▼ | 1.67▼ | 1.38▲ | 1.86▼ |
| MA100 | 1.97▼ | 1.67▼ | 1.59▲ | 1.56▲ | 2.71▼ |
| MA200 | 1.77▼ | 1.54▲ | 1.58▲ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.032▼ | -0.043▼ | 0.037▲ | 0.046▲ |
| RSI | 40.238▼ | 42.941▼ | 44.162▼ | 55.442▲ | 50.105▲ |
| STOCH | 15.457▼ | 31.242 | 28.655 | 47.574 | 28.043 |
| WILL %R | -93.220▼ | -94.595▼ | -96.970▼ | -69.718 | -61.875 |
| CCI | -72.273 | -79.621 | -88.756 | 53.745 | 124.343▲ |
|
Tuesday, June 10, 2025 05:03 AM
US Stock market future today is showing signs of caution as Dow, S&P 500, and Nasdaq futures hold steady during ongoing US-China trade talks. After a hopeful first meeting in London, investors are ...
|
|
Thursday, May 22, 2025 05:00 PM
Hong Kong, March 04, 2025 (GLOBE NEWSWIRE) -- Magic Empire Global Limited (NASDAQ: MEGL) (“MEGL”, or the “Company”) is pleased to announce that the bid price deficiency concern raised by ...
|
|
Thursday, May 08, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.62 | 1.905 | 1.61 | 1.63 | 249,532 |
| 13/06/25 | 1.61 | 1.8796 | 1.57 | 1.61 | 313,754 |
| 12/06/25 | 1.88 | 2.62 | 1.71 | 1.71 | 2,075,741 |
| 11/06/25 | 1.76 | 2.14 | 1.71 | 1.97 | 1,026,398 |
| 10/06/25 | 2.135 | 2.21 | 1.79 | 2.00 | 56,947,361 |
| 09/06/25 | 1.25 | 1.30 | 1.25 | 1.2811 | 13,082 |
| 06/06/25 | 1.31 | 1.31 | 1.24 | 1.25 | 12,747 |
| 05/06/25 | 1.35 | 1.37 | 1.27 | 1.30 | 73,813 |
| 04/06/25 | 1.3021 | 1.4093 | 1.30 | 1.35 | 45,499 |
| 03/06/25 | 1.25 | 1.3999 | 1.235 | 1.3635 | 109,247 |
|
|
||||
|
|
||||
|
|