| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.42▲ | 13.42▲ | 13.42▲ | 13.24▲ | 13.01▲ |
| MA10 | 13.41▲ | 13.38▲ | 13.38▲ | 13.16▲ | 12.93▲ |
| MA20 | 13.36▲ | 13.34▲ | 13.33▲ | 12.88▲ | 12.71▲ |
| MA50 | 13.32▲ | 13.22▲ | 13.18▲ | 12.86▲ | 13.23▲ |
| MA100 | 13.20▲ | 13.13▲ | 12.88▲ | 12.71▲ | 13.00▲ |
| MA200 | 13.12▲ | 12.94▲ | 13.01▲ | 13.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.005▲ | 0.052▲ | 0.094▲ |
| RSI | 62.148▲ | 64.937▲ | 64.575▲ | 59.171▲ | 55.369▲ |
| STOCH | 85.895▲ | 89.946▲ | 90.724▲ | 76.539 | 71.050 |
| WILL %R | -5.556▲ | -5.000▲ | -3.846▲ | -7.150▲ | -10.762▲ |
| CCI | 83.220 | 106.658▲ | 104.652▲ | 153.793▲ | 118.947▲ |
|
Tuesday, April 15, 2025 12:30 AM
MIDLAND, Pa., April 15, 2025 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group Inc. (NASDAQ: MIGI) ("Mawson" or "the Company"), a publicly-traded technology company focused on digital infrastructure ...
|
|
Monday, April 14, 2025 01:59 AM
The Fund is a closed-end fund, which is traded on the New York Stock Exchange and invests primarily in income-producing equity securities issued by infrastructure companies. Holdings are subject ...
|
|
Monday, April 07, 2025 05:00 PM
Mawson Infrastructure Group Inc. (NASDAQ:MIGI – Free Report) – Investment analysts at HC Wainwright decreased their FY2025 earnings per share (EPS) estimates for Mawson Infrastructure Group in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.40 | 13.467 | 13.341 | 13.39 | 108,100 |
| 30/04/25 | 13.28 | 13.37 | 13.17 | 13.35 | 159,340 |
| 29/04/25 | 13.19 | 13.36 | 13.19 | 13.29 | 206,609 |
| 28/04/25 | 13.03 | 13.115 | 12.9945 | 13.10 | 117,851 |
| 25/04/25 | 13.15 | 13.21 | 13.017 | 13.05 | 117,700 |
| 24/04/25 | 13.02 | 13.23 | 13.02 | 13.16 | 114,300 |
| 23/04/25 | 13.18 | 13.30 | 12.99 | 13.00 | 181,800 |
| 22/04/25 | 12.92 | 13.219 | 12.903 | 13.12 | 131,600 |
| 21/04/25 | 13.15 | 13.24 | 12.85 | 12.91 | 145,300 |
| 17/04/25 | 13.091 | 13.3527 | 13.091 | 13.24 | 85,421 |
|
|
||||
|
|
||||
|
|