MainStay CBRE Global Infrastructure Megatrends Fund (MEGI) Stock Price

14.34 ▼ -0.26 (-1.78%)
Open: 14.36 Vol: 0 Day's range: 14.33 - 14.425 Sep 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.34▲ 14.36▼ 14.37▼ 14.48▼ 14.43▼
MA10 14.35▼ 14.40▼ 14.49▼ 14.40▼ 14.36▼
MA20 14.36▼ 14.50▼ 14.52▼ 14.42▼ 14.20▲
MA50 14.40▼ 14.49▼ 14.44▼ 14.35▼ 13.53▲
MA100 14.49▼ 14.45▼ 14.44▼ 14.13▲ 13.23▲
MA200 14.45▼ 14.42▼ 14.40▼ 13.43▲ 14.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.025▼ -0.035▼ 0.000▲ -0.011▼
RSI 31.426▼ 29.289▼ 33.289▼ 46.966▼ 57.120▲
STOCH 17.619▼ 7.369▼ 14.841▼ 53.760     71.337    
WILL %R -80.000▼ -96.667▼ -96.774▼ -79.052▼ -40.152    
CCI -66.667     -79.325     -117.580▼ -59.678     77.253    
Latest Filters Detected On MEGI
RSI $MEGI RSI(14) Crossed Below 50 Set Alert
MA $MEGI Price Crossed Below MA(50) Set Alert
MA $MEGI Price Crossed Below MA(26) Set Alert
MA $MEGI Price Crossed Below MA(13) Set Alert
MA $MEGI Price Crossed Below MA(7) Set Alert
MainStay CBRE Global Infrastructure Megatrends Fund News
NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for September, October and November 2025 and Availability of 19(a) Notice
Monday, September 15, 2025 06:20 AM
NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for the months of September, October, and November 2025.
MEGI historical stock data
date open high low close volume
16/09/25 14.36 14.425 14.33 14.34 179,406
15/09/25 14.52 14.6419 14.4922 14.60 114,672
12/09/25 14.51 14.60 14.51 14.52 64,000
11/09/25 14.45 14.576 14.45 14.49 101,900
10/09/25 14.37 14.48 14.37 14.43 118,500
09/09/25 14.29 14.45 14.29 14.35 101,300
08/09/25 14.35 14.35 14.26 14.33 109,600
05/09/25 14.36 14.36 14.269 14.29 59,100
04/09/25 14.42 14.47 14.30 14.30 81,500
03/09/25 14.485 14.485 14.28 14.36 89,096
Quote Details
52wk Low:11.40
52wk High:14.96
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-3.63%
1M Chng:-0.97%
Add to Watch List
More Information
Index N/A
Market Cap. 755.73M