| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.15▼ | 14.15▼ | 14.17▼ | 14.38▼ | 14.65▼ |
| MA10 | 14.16▼ | 14.19▼ | 14.21▼ | 14.63▼ | 14.52▼ |
| MA20 | 14.20▼ | 14.24▼ | 14.31▼ | 14.73▼ | 14.38▼ |
| MA50 | 14.29▼ | 14.49▼ | 14.62▼ | 14.57▼ | 13.59▲ |
| MA100 | 14.55▼ | 14.69▼ | 14.73▼ | 14.41▼ | 13.39▲ |
| MA200 | 14.71▼ | 14.72▼ | 14.64▼ | 13.74▲ | 14.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.003▼ | -0.093▼ | -0.035▼ |
| RSI | 33.070▼ | 26.987▼ | 24.952▼ | 30.720▼ | 49.147▼ |
| STOCH | 39.861 | 11.414▼ | 7.647▼ | 13.513▼ | 53.993 |
| WILL %R | -80.000▼ | -82.857▼ | -89.286▼ | -95.723▼ | -95.745▼ |
| CCI | -78.498 | -101.480▼ | -126.901▼ | -165.681▼ | -30.592 |
|
Sunday, October 19, 2025 03:31 AM
MEGI offers a 10%+ yield, NAV discount, strong total returns, and exposure to AI and global infrastructure. Find out why MEGI CEF is a strong buy.
|
|
Thursday, October 09, 2025 05:00 PM
NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) (the “Fund”) announced today the final certified voting results of the Fund’s 2025 Annual Meeting of Shareholders (the “Annual Meeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 14.21 | 14.32 | 14.11 | 14.15 | 154,155 |
| 30/10/25 | 14.30 | 14.40 | 14.23 | 14.24 | 171,200 |
| 29/10/25 | 14.45 | 14.57 | 14.25 | 14.30 | 141,694 |
| 28/10/25 | 14.56 | 14.6799 | 14.40 | 14.50 | 205,150 |
| 27/10/25 | 14.87 | 15.0453 | 14.70 | 14.72 | 113,065 |
| 24/10/25 | 15.01 | 15.01 | 14.751 | 14.82 | 153,700 |
| 23/10/25 | 14.92 | 15.0399 | 14.8639 | 14.92 | 227,401 |
| 22/10/25 | 14.85 | 14.90 | 14.80 | 14.89 | 152,300 |
| 21/10/25 | 14.84 | 14.89 | 14.7551 | 14.85 | 82,895 |
| 20/10/25 | 14.96 | 14.98 | 14.83 | 14.88 | 152,134 |
|
|
||||
|
|
||||
|
|