| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.38▼ | 14.35▲ | 14.32▲ | 14.30▲ | 14.22▲ |
| MA10 | 14.33▲ | 14.31▲ | 14.30▲ | 14.30▲ | 14.16▲ |
| MA20 | 14.32▲ | 14.31▲ | 14.29▲ | 14.24▲ | 13.74▲ |
| MA50 | 14.26▲ | 14.29▲ | 14.31▲ | 14.16▲ | 13.51▲ |
| MA100 | 14.25▲ | 14.28▲ | 14.28▲ | 13.68▲ | 13.06▲ |
| MA200 | 14.30▲ | 14.25▲ | 14.20▲ | 13.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.010▲ | 0.000▲ | 0.051▲ |
| RSI | 61.290▲ | 61.050▲ | 59.506▲ | 54.199▲ | 61.153▲ |
| STOCH | 91.959▲ | 87.262▲ | 55.847 | 55.931 | 70.004 |
| WILL %R | -8.571▲ | -8.571▲ | -8.571▲ | -33.962 | -11.723▲ |
| CCI | 90.835 | 138.110▲ | 145.485▲ | 19.701 | 94.811 |
| ▲ MACD | $MEGI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, July 15, 2025 02:18 AM
NEW YORK-- (BUSINESS WIRE)-- NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19 (a) notice for July 2025. The Fund ...
|
|
Friday, June 13, 2025 06:00 AM
NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for the months of June, July, and August 2025. The ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 14.38 | 14.41 | 14.16 | 14.35 | 125,100 |
| 31/07/25 | 14.46 | 14.46 | 14.23 | 14.34 | 163,400 |
| 30/07/25 | 14.22 | 14.37 | 14.22 | 14.37 | 172,500 |
| 29/07/25 | 14.20 | 14.25 | 14.11 | 14.21 | 89,500 |
| 28/07/25 | 14.33 | 14.392 | 14.17 | 14.21 | 151,500 |
| 25/07/25 | 14.25 | 14.405 | 14.21 | 14.37 | 141,000 |
| 24/07/25 | 14.40 | 14.40 | 14.27 | 14.27 | 232,200 |
| 23/07/25 | 14.42 | 14.53 | 14.37 | 14.50 | 268,500 |
| 22/07/25 | 14.14 | 14.34 | 14.11 | 14.33 | 241,200 |
| 21/07/25 | 14.07 | 14.17 | 14.06 | 14.08 | 277,100 |
|
|
||||
|
|
||||
|
|