| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▲ | 14.19▲ | 14.19▲ | 14.16▲ | 14.07▲ |
| MA10 | 14.18▲ | 14.19▲ | 14.19▲ | 14.14▲ | 13.80▲ |
| MA20 | 14.16▲ | 14.15▲ | 14.15▲ | 14.08▲ | 13.26▲ |
| MA50 | 14.12▲ | 14.11▲ | 14.15▲ | 13.53▲ | 13.41▲ |
| MA100 | 14.09▲ | 14.10▲ | 14.05▲ | 13.13▲ | 13.01▲ |
| MA200 | 14.10▲ | 13.97▲ | 13.77▲ | 13.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.005▲ | -0.020▼ | 0.146▲ |
| RSI | 67.197▲ | 63.296▲ | 61.648▲ | 61.144▲ | 62.385▲ |
| STOCH | 58.276 | 60.862 | 61.590 | 54.028 | 92.891▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.734▲ | -3.072▲ |
| CCI | 182.942▲ | 156.009▲ | 154.661▲ | 109.485▲ | 101.475▲ |
| CDL | $MEGI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 06:00 AM
The Fund is a closed-end fund, which is traded on the New York Stock Exchange and invests primarily in income-producing equity securities issued by infrastructure companies. Holdings are subject ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.24 | 14.24 | 14.24 | 14.24 | 9,889 |
| 13/06/25 | 14.23 | 14.23 | 14.14 | 14.19 | 63,000 |
| 12/06/25 | 14.15 | 14.24 | 14.14 | 14.16 | 83,100 |
| 11/06/25 | 14.11 | 14.15 | 14.08 | 14.08 | 101,300 |
| 10/06/25 | 14.14 | 14.15 | 14.06 | 14.135 | 99,115 |
| 09/06/25 | 14.01 | 14.19 | 13.96 | 13.96 | 105,800 |
| 06/06/25 | 14.18 | 14.23 | 13.97 | 14.09 | 84,600 |
| 05/06/25 | 14.19 | 14.22 | 14.02 | 14.08 | 118,500 |
| 04/06/25 | 14.31 | 14.31 | 14.16 | 14.22 | 153,100 |
| 03/06/25 | 14.29 | 14.33 | 14.16 | 14.25 | 248,992 |
|
|
||||
|
|
||||
|
|