| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▼ | 15.09▲ | 15.10▲ | 14.96▲ | 15.25▼ |
| MA10 | 15.11▲ | 15.08▲ | 15.03▲ | 15.05▲ | 14.83▲ |
| MA20 | 15.09▲ | 15.01▲ | 14.99▲ | 15.28▼ | 14.34▲ |
| MA50 | 15.02▲ | 14.98▲ | 14.95▲ | 14.60▲ | 14.22▲ |
| MA100 | 15.00▲ | 15.09▲ | 15.26▼ | 14.29▲ | 13.72▲ |
| MA200 | 14.95▲ | 15.27▼ | 15.05▲ | 14.33▲ | 13.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.022▲ | -0.098▼ | 0.103▲ |
| RSI | 60.796▲ | 61.085▲ | 58.543▲ | 53.426▲ | 57.946▲ |
| STOCH | 88.462▲ | 77.506 | 93.012▲ | 32.438 | 79.296 |
| WILL %R | -20.000▲ | -5.085▲ | -5.085▲ | -57.105 | -31.174 |
| CCI | 57.856 | 83.803 | 91.441 | -28.376 | 66.435 |
|
Friday, March 13, 2026 06:00 AM
NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for the months of March, April, and May 2026. The Fund’s ...
|
|
Friday, February 13, 2026 01:00 AM
The amounts and sources of distributions reported in this Notice are only estimates and are not being provided for tax reporting purposes. The actual amounts and sources of the amounts for tax ...
|
|
Thursday, February 12, 2026 10:00 PM
Represents the cumulative distribution rate for the current fiscal period 6/1/2025 through 1/31/2026, which is determined by dividing the dollar value of distributions in the period by the NAV as of 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 15.09 | 15.135 | 15.06 | 15.12 | 166,824 |
| 13/03/26 | 14.87 | 15.08 | 14.81 | 14.87 | 106,700 |
| 12/03/26 | 14.94 | 15.0899 | 14.81 | 14.86 | 167,979 |
| 11/03/26 | 14.90 | 15.11 | 14.86 | 15.05 | 139,112 |
| 10/03/26 | 14.95 | 15.00 | 14.86 | 14.90 | 156,502 |
| 09/03/26 | 14.95 | 14.95 | 14.5416 | 14.86 | 157,175 |
| 06/03/26 | 14.98 | 15.02 | 14.82 | 14.96 | 196,453 |
| 05/03/26 | 15.30 | 15.31 | 14.91 | 14.98 | 188,854 |
| 04/03/26 | 15.58 | 15.60 | 15.34 | 15.35 | 178,720 |
| 03/03/26 | 15.695 | 15.695 | 15.2787 | 15.52 | 232,815 |
|
|
||||
|
|
||||
|
|