MainStay CBRE Global Infrastructure Megatrends Fund (MEGI) Stock Price

14.29 ▼ -0.01 (-0.07%)
Open: 14.35 Vol: 183.5K Day's range: 14.16 - 14.362 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.26▲ 14.23▲ 14.24▲ 14.12▲ 13.94▲
MA10 14.24▲ 14.23▲ 14.21▲ 14.00▲ 13.90▲
MA20 14.23▲ 14.17▲ 14.12▲ 13.88▲ 14.13▲
MA50 14.14▲ 14.07▲ 14.00▲ 13.82▲ 13.89▲
MA100 14.06▲ 13.98▲ 13.89▲ 14.15▲ 13.51▲
MA200 13.99▲ 13.87▲ 13.78▲ 14.10▲ 13.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.012▲ 0.056▲ -0.017▼
RSI 65.956▲ 69.403▲ 69.470▲ 69.281▲ 54.096▲
STOCH 57.333     56.221     80.343▲ 85.744▲ 45.754    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.714▲ -46.471    
CCI 93.930     122.449▲ 114.717▲ 191.817▲ 86.021    
Latest Filters Detected On MEGI
MA $MEGI Price Crossed Above MA(200) Set Alert
▲ BREAK $MEGI Price Breaks 30 Days High Set Alert
▲ BREAK $MEGI Price Breaks 20 Days High Set Alert
▲ BREAK $MEGI Price Breaks 10 Days High Set Alert
CDL $MEGI Marubozu Candlestick Pattern Detected Set Alert
MainStay CBRE Global Infrastructure Megatrends Fund News
NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Availability of Section 19(a) Notice for January 2026
Thursday, January 15, 2026 06:00 AM
NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today announced the availability of the Section 19(a) notice for January 2026. The Fund’s current annualized distribution ...
NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for December 2025, January and February 2026 and Availability of 19(a) Notice
Friday, December 12, 2025 01:00 AM
NYLI CBRE Global Infrastructure Megatrends Term Fund (the "Fund") (NYSE: MEGI) today declared three distributions of $0.1250 per common share for the months of December 2025 and January and February ...
NYLI CBRE Global Infrastructure Megatrends Term Fund (NYSE: MEGI) Declares Monthly Distributions for December 2025, January and February 2026 and Availability of 19(a) Notice
Thursday, December 11, 2025 10:00 PM
Represents the cumulative distribution rate for the current fiscal period 6/1/2025 through 11/30/2025, which is determined by dividing the dollar value of distributions in the period by the NAV as of ...
MEGI historical stock data
date open high low close volume
30/01/26 14.35 14.362 14.16 14.29 183,500
29/01/26 14.07 14.30 14.06 14.30 354,800
28/01/26 14.02 14.0999 14.01 14.03 182,856
27/01/26 13.99 14.0499 13.93 14.04 178,038
26/01/26 13.88 13.97 13.8799 13.92 192,177
23/01/26 14.00 14.00 13.90 13.93 145,931
22/01/26 13.93 14.00 13.875 13.96 188,543
21/01/26 13.86 13.955 13.785 13.83 193,632
20/01/26 13.85 13.88 13.76 13.83 323,532
16/01/26 13.90 13.96 13.87 13.89 204,812
Quote Details
52wk Low:11.40
52wk High:15.05
Vol:183.5K
Avg Vol(3m):4.2M
1Y Chng:+13.86%
1M Chng:+5.85%
Add to Watch List
More Information
Index N/A
Market Cap. 744.28M