MainStay CBRE Global Infrastructure Megatrends Fund (MEGI) Stock Price

13.535 ▼ -0.065 (-0.48%)
Open: 13.58 Vol: 0 Day's range: 13.50 - 13.58 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MEGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.52▲ 13.53▲ 13.52▲ 13.57▼ 13.81▼
MA10 13.53▲ 13.54▼ 13.55▼ 13.69▼ 14.09▼
MA20 13.55▼ 13.58▼ 13.59▼ 13.83▼ 14.28▼
MA50 13.59▼ 13.63▼ 13.70▼ 14.22▼ 13.72▼
MA100 13.60▼ 13.87▼ 13.85▼ 14.32▼ 13.44▲
MA200 13.85▼ 13.91▼ 14.00▼ 13.96▼ 14.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.002▲ -0.023▼ -0.140▼
RSI 45.442▼ 42.289▼ 39.139▼ 35.705▼ 42.765▼
STOCH 52.241     19.269▼ 13.878▼ 7.398▼ 18.825▼
WILL %R -56.250     -69.565     -73.077     -96.354▼ -97.742▼
CCI 9.040     -38.061     -62.100     -91.094     -126.289▼
Latest Filters Detected On MEGI
CDL $MEGI Harami Candlestick Pattern Detected Set Alert
MainStay CBRE Global Infrastructure Megatrends Fund News
MEGI historical stock data
date open high low close volume
16/12/25 13.58 13.58 13.50 13.535 197,049
15/12/25 13.69 13.70 13.51 13.60 211,478
12/12/25 13.67 13.74 13.576 13.59 129,021
11/12/25 13.55 13.68 13.53 13.60 179,677
10/12/25 13.63 13.6837 13.51 13.51 307,434
09/12/25 13.75 13.77 13.61 13.63 213,500
08/12/25 13.86 13.86 13.71 13.71 151,739
05/12/25 13.99 13.99 13.78 13.84 265,358
04/12/25 13.95 14.0399 13.88 13.91 181,205
03/12/25 13.92 14.14 13.83 13.93 166,400
Quote Details
52wk Low:11.40
52wk High:15.05
Vol:0
Avg Vol(3m):3M
1Y Chng:+7.25%
1M Chng:-2.77%
Add to Watch List