| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.69▼ | 23.60▲ | 23.58▲ | 24.99▼ | 25.40▼ |
| MA10 | 23.69▼ | 23.53▲ | 23.34▲ | 25.24▼ | 25.52▼ |
| MA20 | 23.62▼ | 23.29▲ | 24.21▼ | 25.51▼ | 26.77▼ |
| MA50 | 23.54▲ | 24.78▼ | 25.21▼ | 25.51▼ | 22.73▲ |
| MA100 | 23.32▲ | 25.18▼ | 25.43▼ | 27.02▼ | 27.40▼ |
| MA200 | 24.18▼ | 25.50▼ | 25.82▼ | 23.64▼ | 32.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.141▲ | 0.018▲ | -0.215▼ | -0.482▼ |
| RSI | 49.965▼ | 44.506▼ | 37.140▼ | 37.876▼ | 44.223▼ |
| STOCH | 37.781 | 78.544 | 62.451 | 51.017 | 43.075 |
| WILL %R | -78.846▼ | -17.826▲ | -69.614 | -78.261▼ | -88.740▼ |
| CCI | -21.805 | 98.760 | 21.125 | -207.859▼ | -143.736▼ |
|
Thursday, January 08, 2026 02:22 PM
Montrose Environmental Group, Inc. (the "Company," "Montrose" or "MEG") (NYSE: MEG) is on a mission to help protect the air we breathe, the water we drink, and the soil that feeds us, and aims to ...
|
|
Wednesday, January 07, 2026 06:21 AM
At a time when nations and corporations are falling short of methane emissions goals, Montrose Environmental Group, Inc. (NYSE: MEG) is leading the way with breakthrough technology that delivers ...
|
|
Wednesday, November 05, 2025 05:10 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 23.18 | 23.805 | 22.82 | 23.61 | 385,540 |
| 14/01/26 | 25.73 | 26.07 | 22.685 | 23.10 | 609,176 |
| 13/01/26 | 25.71 | 26.10 | 25.45 | 25.99 | 203,240 |
| 12/01/26 | 26.46 | 26.51 | 25.84 | 25.91 | 358,556 |
| 09/01/26 | 25.95 | 26.94 | 25.90 | 26.33 | 241,804 |
| 08/01/26 | 25.17 | 25.95 | 25.17 | 25.75 | 221,242 |
| 07/01/26 | 25.80 | 26.08 | 25.03 | 25.22 | 215,978 |
| 06/01/26 | 25.63 | 25.94 | 25.29 | 25.87 | 210,042 |
| 05/01/26 | 24.75 | 26.11 | 24.75 | 25.76 | 257,096 |
| 02/01/26 | 24.77 | 25.10 | 24.21 | 24.88 | 285,953 |
|
|
||||
|
|
||||
|
|