| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▲ | 29.28▲ | 29.30▲ | 29.95▼ | 30.15▼ |
| MA10 | 29.38▲ | 29.30▲ | 29.83▼ | 29.69▼ | 27.09▲ |
| MA20 | 29.24▲ | 29.86▼ | 30.22▼ | 29.67▼ | 23.98▲ |
| MA50 | 29.32▲ | 30.31▼ | 29.89▼ | 26.25▲ | 20.89▲ |
| MA100 | 29.88▼ | 29.81▼ | 29.79▼ | 23.17▲ | 28.04▲ |
| MA200 | 30.27▼ | 29.80▼ | 28.87▲ | 20.42▲ | 35.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.040▼ | -0.171▼ | -0.242▼ | 0.904▲ |
| RSI | 58.965▲ | 40.197▼ | 40.606▼ | 54.691▲ | 64.567▲ |
| STOCH | 87.364▲ | 26.265 | 16.102▼ | 63.476 | 81.089▲ |
| WILL %R | -7.692▲ | -70.053 | -71.574 | -54.434 | -21.955▲ |
| CCI | 53.866 | -27.268 | -78.545 | -60.113 | 86.241 |
| CDL | $MEG Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 11:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how waste management stocks fared in Q2, starting with Republic ...
|
|
Monday, September 15, 2025 09:35 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Monday, September 15, 2025 09:04 AM
CALGARY — Oilsands developer MEG Energy Corp.'s board of directors is urging shareholders to reject a sweetened hostile bid from Strathcona Resources Ltd., deeming it inferior to the lower — but more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 29.27 | 29.47 | 28.88 | 29.44 | 189,956 |
| 17/09/25 | 30.42 | 30.9735 | 29.33 | 29.33 | 482,566 |
| 16/09/25 | 31.11 | 31.11 | 30.295 | 30.50 | 380,251 |
| 15/09/25 | 30.19 | 31.155 | 29.935 | 30.65 | 514,576 |
| 12/09/25 | 29.90 | 30.28 | 29.44 | 29.81 | 392,382 |
| 11/09/25 | 29.18 | 30.63 | 29.18 | 30.00 | 549,731 |
| 10/09/25 | 28.55 | 29.38 | 28.38 | 29.02 | 372,867 |
| 09/09/25 | 29.33 | 29.33 | 27.95 | 28.52 | 402,658 |
| 08/09/25 | 30.25 | 30.25 | 28.79 | 29.20 | 382,668 |
| 05/09/25 | 29.67 | 30.43 | 28.945 | 30.41 | 378,443 |
|
|
||||
|
|
||||
|
|