Montrose Environmental Group Inc (MEG) Stock Price

21.83 ▼ -1.78 (-7.54%)
Open: 23.43 Vol: 326.06K Day's range: 21.82 - 23.685 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.89▼ 22.00▼ 22.10▼ 24.09▼ 25.04▼
MA10 21.92▼ 22.18▼ 22.66▼ 24.94▼ 25.34▼
MA20 22.00▼ 22.76▼ 22.98▼ 25.34▼ 26.68▼
MA50 22.20▼ 23.74▼ 24.71▼ 25.45▼ 22.69▼
MA100 22.79▼ 24.81▼ 25.16▼ 26.95▼ 27.38▼
MA200 23.07▼ 25.25▼ 25.72▼ 23.68▼ 32.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.037▼ -0.081▼ -0.360▼ -0.595▼
RSI 30.368▼ 23.385▼ 21.454▼ 30.877▼ 40.005▼
STOCH 20.092     3.033▼ 4.062▼ 39.469     39.986    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.805▼ -99.890▼
CCI -152.658▼ -105.422▼ -116.086▼ -204.497▼ -195.285▼
Latest Filters Detected On MEG
▼ BREAK $MEG Price Breaks 60 Days Low Set Alert
▼ BREAK $MEG Price Breaks 30 Days Low Set Alert
▼ BREAK $MEG Price Breaks 20 Days Low Set Alert
▼ BREAK $MEG Price Breaks 10 Days Low Set Alert
Montrose Environmental Group Inc News
Montrose Environmental Group (NYSE:MEG shareholders incur further losses as stock declines 17% this week, taking three-year losses to 59%
Sunday, January 18, 2026 05:31 AM
If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly.
Montrose Environmental Group to Attend the 28th Annual Needham Growth Conference
Thursday, January 08, 2026 02:22 PM
Montrose Environmental Group, Inc. (the "Company," "Montrose" or "MEG") (NYSE: MEG) is on a mission to help protect the air we breathe, the water we drink, and the soil that feeds us, and aims to ...
Montrose Environmental Group Pioneers Methane Emissions Measurement Breakthrough with Patent-Pending VeriPlume Capture System™, Expanding R&D Innovation Portfolio
Wednesday, January 07, 2026 06:21 AM
At a time when nations and corporations are falling short of methane emissions goals, Montrose Environmental Group, Inc. (NYSE: MEG) is leading the way with breakthrough technology that delivers ...
MEG historical stock data
date open high low close volume
16/01/26 23.43 23.685 21.82 21.83 326,056
15/01/26 23.18 23.805 22.82 23.61 385,540
14/01/26 25.73 26.07 22.685 23.10 609,176
13/01/26 25.71 26.10 25.45 25.99 203,240
12/01/26 26.46 26.51 25.84 25.91 358,556
09/01/26 25.95 26.94 25.90 26.33 241,804
08/01/26 25.17 25.95 25.17 25.75 221,242
07/01/26 25.80 26.08 25.03 25.22 215,978
06/01/26 25.63 25.94 25.29 25.87 210,042
05/01/26 24.75 26.11 24.75 25.76 257,096
Quote Details
52wk Low:10.51
52wk High:32.00
Vol:326.06K
Avg Vol(3m):6M
1Y Chng:+9.81%
1M Chng:-16.26%
Add to Watch List
More Information
Index N/A
Market Cap. 834.32M