| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.88▲ | 21.91▲ | 22.03▼ | 22.59▼ | 25.25▼ |
| MA10 | 21.88▲ | 22.09▼ | 22.18▼ | 24.44▼ | 23.85▼ |
| MA20 | 21.86▲ | 22.18▼ | 22.18▼ | 25.44▼ | 24.80▼ |
| MA50 | 22.06▼ | 22.47▼ | 23.75▼ | 24.17▼ | 23.98▼ |
| MA100 | 22.18▼ | 23.98▼ | 25.43▼ | 24.92▼ | 26.03▼ |
| MA200 | 22.19▼ | 25.72▼ | 24.69▼ | 25.36▼ | 31.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.007▼ | 0.082▲ | -0.626▼ | -0.138▼ |
| RSI | 54.703▲ | 39.535▼ | 32.214▼ | 36.066▼ | 44.831▼ |
| STOCH | 49.412 | 14.723▼ | 29.556 | 4.853▼ | 44.236 |
| WILL %R | 0.000▲ | -73.077 | -77.174▼ | -96.364▼ | -83.929▼ |
| CCI | 171.494▲ | -89.121 | -106.177▼ | -117.811▼ | -54.813 |
|
Thursday, March 19, 2026 08:32 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the waste management stocks, including Montrose (NYSE:MEG) and its peers. Waste management companies can possess licenses ...
|
|
Wednesday, March 18, 2026 08:38 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at waste management stocks, starting with ...
|
|
Wednesday, March 04, 2026 09:20 AM
Montrose Environmental (MEG) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 22.49 | 22.5703 | 21.79 | 22.01 | 338,261 |
| 19/03/26 | 21.90 | 22.735 | 21.75 | 22.38 | 275,964 |
| 18/03/26 | 22.52 | 22.93 | 22.01 | 22.14 | 345,671 |
| 17/03/26 | 23.63 | 23.90 | 22.83 | 22.88 | 474,174 |
| 16/03/26 | 25.00 | 25.568 | 23.50 | 23.55 | 257,755 |
| 13/03/26 | 25.76 | 26.18 | 24.48 | 24.91 | 399,141 |
| 12/03/26 | 26.46 | 26.90 | 25.82 | 25.87 | 539,233 |
| 11/03/26 | 27.01 | 27.125 | 26.40 | 26.65 | 223,679 |
| 10/03/26 | 27.10 | 27.6599 | 25.72 | 26.86 | 473,408 |
| 09/03/26 | 26.60 | 27.45 | 25.61 | 27.19 | 540,022 |
|
|
||||
|
|
||||
|
|