| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.24▼ | 26.12▼ | 26.11▼ | 25.52▲ | 27.07▼ |
| MA10 | 26.27▼ | 26.01▼ | 25.72▲ | 26.68▼ | 28.03▼ |
| MA20 | 26.23▼ | 25.69▲ | 25.43▲ | 27.39▼ | 26.42▼ |
| MA50 | 26.14▼ | 25.48▲ | 26.12▼ | 28.38▼ | 21.51▲ |
| MA100 | 25.86▲ | 26.30▼ | 26.99▼ | 26.12▼ | 27.95▼ |
| MA200 | 25.50▲ | 27.14▼ | 27.68▼ | 21.94▲ | 33.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.039▲ | 0.175▲ | -0.279▼ | -0.361▼ |
| RSI | 42.598▼ | 53.862▲ | 52.435▲ | 42.920▼ | 51.749▲ |
| STOCH | 39.172 | 47.861 | 47.078 | 11.055▼ | 34.548 |
| WILL %R | -95.575▼ | -53.659 | -53.659 | -69.057 | -51.715 |
| CCI | -227.513▼ | 12.739 | 59.953 | -46.680 | -141.798▼ |
|
Thursday, November 06, 2025 12:37 AM
Environmental services provider Montrose (NYSE:MEG) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 25.9% year on year to $224.9 million. The company’s full-year ...
|
|
Wednesday, November 05, 2025 09:26 AM
What Happened? Shares of environmental services provider Montrose (NYSE:MEG) jumped 7.3% in the morning session after the company reported strong third-quarter financial results that surpassed ...
|
|
Wednesday, November 05, 2025 09:26 AM
What Happened? Shares of environmental services provider Montrose (NYSE:MEG) jumped 7.3% in the morning session after the company reported strong third-quarter financial results that surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 27.63 | 27.75 | 25.1801 | 25.97 | 817,039 |
| 04/11/25 | 24.69 | 25.26 | 24.46 | 24.63 | 410,367 |
| 03/11/25 | 25.88 | 25.89 | 24.91 | 25.10 | 413,203 |
| 31/10/25 | 25.76 | 26.05 | 25.18 | 25.88 | 501,500 |
| 30/10/25 | 26.39 | 26.85 | 25.91 | 26.00 | 343,396 |
| 29/10/25 | 26.99 | 27.485 | 26.40 | 26.64 | 332,427 |
| 28/10/25 | 27.82 | 27.84 | 26.96 | 27.09 | 262,953 |
| 27/10/25 | 29.34 | 29.34 | 27.84 | 27.90 | 301,736 |
| 24/10/25 | 28.92 | 29.1999 | 28.42 | 29.07 | 420,504 |
| 23/10/25 | 27.50 | 28.67 | 27.32 | 28.54 | 452,357 |
|
|
||||
|
|
||||
|
|