Montrose Environmental Group Inc (MEG) Stock Price

25.97 ▲ +1.34 (+5.44%)
Open: 27.63 Vol: 817.04K Day's range: 25.1801 - 27.75 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.24▼ 26.12▼ 26.11▼ 25.52▲ 27.07▼
MA10 26.27▼ 26.01▼ 25.72▲ 26.68▼ 28.03▼
MA20 26.23▼ 25.69▲ 25.43▲ 27.39▼ 26.42▼
MA50 26.14▼ 25.48▲ 26.12▼ 28.38▼ 21.51▲
MA100 25.86▲ 26.30▼ 26.99▼ 26.12▼ 27.95▼
MA200 25.50▲ 27.14▼ 27.68▼ 21.94▲ 33.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.039▲ 0.175▲ -0.279▼ -0.361▼
RSI 42.598▼ 53.862▲ 52.435▲ 42.920▼ 51.749▲
STOCH 39.172     47.861     47.078     11.055▼ 34.548    
WILL %R -95.575▼ -53.659     -53.659     -69.057     -51.715    
CCI -227.513▼ 12.739     59.953     -46.680     -141.798▼
Latest Filters Detected On MEG
MA $MEG Price Crossed Above MA(7) Set Alert
GAP $MEG Open Gap Up %5 Set Alert
GAP $MEG Open Gap Up %3 Set Alert
GAP $MEG Open Gap Up %2 Set Alert
Montrose Environmental Group Inc News
Thursday, November 06, 2025 12:37 AM
Environmental services provider Montrose (NYSE:MEG) reported Q3 CY2025 results exceeding the market’s revenue expectations, with sales up 25.9% year on year to $224.9 million. The company’s full-year ...
Wednesday, November 05, 2025 09:26 AM
What Happened? Shares of environmental services provider Montrose (NYSE:MEG) jumped 7.3% in the morning session after the company reported strong third-quarter financial results that surpassed ...
Wednesday, November 05, 2025 09:26 AM
What Happened? Shares of environmental services provider Montrose (NYSE:MEG) jumped 7.3% in the morning session after the company reported strong third-quarter financial results that surpassed ...
MEG historical stock data
date open high low close volume
05/11/25 27.63 27.75 25.1801 25.97 817,039
04/11/25 24.69 25.26 24.46 24.63 410,367
03/11/25 25.88 25.89 24.91 25.10 413,203
31/10/25 25.76 26.05 25.18 25.88 501,500
30/10/25 26.39 26.85 25.91 26.00 343,396
29/10/25 26.99 27.485 26.40 26.64 332,427
28/10/25 27.82 27.84 26.96 27.09 262,953
27/10/25 29.34 29.34 27.84 27.90 301,736
24/10/25 28.92 29.1999 28.42 29.07 420,504
23/10/25 27.50 28.67 27.32 28.54 452,357
Quote Details
52wk Low:10.51
52wk High:32.00
Vol:817.04K
Avg Vol(3m):6.8M
1Y Chng:+44.76%
1M Chng:-6.92%
Add to Watch List