| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▲ | 26.55▲ | 26.38▲ | 26.48▲ | 25.63▲ |
| MA10 | 26.69▼ | 26.29▲ | 26.27▲ | 26.06▲ | 26.35▲ |
| MA20 | 26.58▲ | 26.31▲ | 26.38▲ | 25.44▲ | 27.21▼ |
| MA50 | 26.29▲ | 26.36▲ | 26.12▲ | 26.48▲ | 22.34▲ |
| MA100 | 26.27▲ | 26.10▲ | 25.76▲ | 26.86▼ | 27.70▼ |
| MA200 | 26.37▲ | 25.69▲ | 25.37▲ | 22.62▲ | 33.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.067▲ | 0.013▲ | 0.235▲ | -0.447▼ |
| RSI | 60.336▲ | 59.179▲ | 58.987▲ | 56.341▲ | 54.009▲ |
| STOCH | 42.001 | 84.952▲ | 51.553 | 79.295 | 27.946 |
| WILL %R | -34.568 | -13.462▲ | -13.462▲ | -5.965▲ | -57.409 |
| CCI | 41.154 | 128.261▲ | 100.661▲ | 114.129▲ | -36.408 |
| MA | $MEG Price Crossed Above MA(50) | Set Alert |
|
Tuesday, December 09, 2025 06:34 AM
Global efforts to curb methane emissions are falling short. A recent UN assessment shows current pledges will only achieve an 8% reduction by 2030—far short of the 30% target. While the world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 26.33 | 26.82 | 26.33 | 26.68 | 81,917 |
| 10/12/25 | 26.34 | 26.53 | 25.751 | 26.23 | 466,110 |
| 09/12/25 | 26.49 | 26.70 | 26.26 | 26.50 | 298,143 |
| 08/12/25 | 26.41 | 26.82 | 26.04 | 26.69 | 439,535 |
| 05/12/25 | 25.94 | 26.395 | 25.83 | 26.30 | 352,980 |
| 04/12/25 | 26.06 | 26.85 | 25.70 | 26.07 | 444,416 |
| 03/12/25 | 25.26 | 26.64 | 25.24 | 26.06 | 435,377 |
| 02/12/25 | 25.56 | 25.56 | 24.94 | 24.96 | 164,677 |
| 01/12/25 | 25.60 | 26.03 | 25.44 | 25.47 | 272,607 |
| 28/11/25 | 25.66 | 25.87 | 25.51 | 25.65 | 104,816 |
|
|
||||
|
|
||||
|
|