| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.09▲ | 23.05▲ | 22.99▲ | 22.79▲ | 22.78▲ |
| MA10 | 23.03▲ | 23.01▲ | 22.88▲ | 22.44▲ | 23.59▼ |
| MA20 | 23.02▲ | 22.85▲ | 22.64▲ | 22.96▲ | 24.91▼ |
| MA50 | 22.99▲ | 22.68▲ | 22.27▲ | 24.15▼ | 23.20▲ |
| MA100 | 22.88▲ | 22.23▲ | 23.08▲ | 25.32▼ | 26.52▼ |
| MA200 | 22.65▲ | 23.10▲ | 22.89▲ | 24.81▼ | 32.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.022▲ | 0.050▲ | 0.078▲ | -0.444▼ |
| RSI | 73.558▲ | 62.659▲ | 65.980▲ | 50.651▲ | 47.310▼ |
| STOCH | 59.286 | 55.576 | 69.946 | 45.533 | 31.849 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.000 | -60.140 |
| CCI | 264.062▲ | 164.620▲ | 134.295▲ | -1.393 | -61.087 |
|
Wednesday, February 25, 2026 03:01 PM
Environmental services provider Montrose (NYSE:MEG) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 2.2% year on year to $193.3 million. The company’s full-year revenue guidance of ...
|
|
Monday, February 23, 2026 07:41 PM
Environmental services provider Montrose (NYSE:MEG) will be reporting results this Wednesday afternoon. Here’s what investors should know.
|
|
Friday, January 09, 2026 08:40 AM
Investors interested in Waste Removal Services stocks are likely familiar with Montrose Environmental (MEG) and Waste Management (WM). But which of these two companies is the best option for those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 22.825 | 23.38 | 22.435 | 23.33 | 585,349 |
| 24/02/26 | 22.39 | 23.115 | 22.05 | 22.62 | 478,948 |
| 23/02/26 | 22.70 | 22.99 | 22.015 | 22.28 | 391,984 |
| 20/02/26 | 22.19 | 23.15 | 22.19 | 23.09 | 367,557 |
| 19/02/26 | 21.80 | 22.65 | 21.80 | 22.63 | 483,603 |
| 18/02/26 | 21.45 | 22.25 | 21.45 | 22.09 | 538,898 |
| 17/02/26 | 20.73 | 21.73 | 20.485 | 21.42 | 805,323 |
| 13/02/26 | 21.94 | 22.47 | 20.48 | 20.49 | 466,285 |
| 12/02/26 | 24.85 | 24.85 | 21.77 | 21.91 | 376,069 |
| 11/02/26 | 25.12 | 25.28 | 24.22 | 24.55 | 146,376 |
|
|
||||
|
|
||||
|
|