| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.61▲ | 26.70▲ | 26.78▼ | 26.70▲ | 25.64▲ |
| MA10 | 26.52▲ | 26.88▼ | 27.00▼ | 26.24▲ | 26.35▲ |
| MA20 | 26.59▲ | 27.02▼ | 26.69▲ | 25.59▲ | 27.21▼ |
| MA50 | 26.87▼ | 26.65▲ | 26.47▲ | 26.47▲ | 22.34▲ |
| MA100 | 27.02▼ | 26.44▲ | 26.01▲ | 26.91▼ | 27.70▼ |
| MA200 | 26.67▲ | 25.93▲ | 25.44▲ | 22.64▲ | 33.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.089▼ | -0.052▼ | 0.248▲ | -0.445▼ |
| RSI | 54.229▲ | 48.492▼ | 51.498▲ | 55.072▲ | 54.094▲ |
| STOCH | 54.213 | 11.685▼ | 34.823 | 77.967 | 28.013 |
| WILL %R | -10.638▲ | -64.706 | -64.167 | -34.201 | -57.024 |
| CCI | 131.928▲ | -114.405▼ | -94.958 | 118.522▲ | -24.058 |
|
Thursday, December 11, 2025 03:11 AM
Key Insights The projected fair value for Montrose Environmental Group is US$29.56 based on 2 Stage Free Cash Flow ...
|
|
Tuesday, December 09, 2025 06:34 AM
Global efforts to curb methane emissions are falling short. A recent UN assessment shows current pledges will only achieve an 8% reduction by 2030—far short of the 30% target. While the world ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Needham maintained coverage of Montrose Environmental Group (NYSE:MEG) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.49 | 27.51 | 26.31 | 26.71 | 389,856 |
| 11/12/25 | 26.31 | 27.63 | 26.21 | 27.36 | 388,561 |
| 10/12/25 | 26.34 | 26.53 | 25.751 | 26.23 | 466,110 |
| 09/12/25 | 26.49 | 26.70 | 26.26 | 26.50 | 298,143 |
| 08/12/25 | 26.41 | 26.82 | 26.04 | 26.69 | 439,535 |
| 05/12/25 | 25.94 | 26.395 | 25.83 | 26.30 | 352,980 |
| 04/12/25 | 26.06 | 26.85 | 25.70 | 26.07 | 444,416 |
| 03/12/25 | 25.26 | 26.64 | 25.24 | 26.06 | 435,377 |
| 02/12/25 | 25.56 | 25.56 | 24.94 | 24.96 | 164,677 |
| 01/12/25 | 25.60 | 26.03 | 25.44 | 25.47 | 272,607 |
|
|
||||
|
|
||||
|
|