Montrose Environmental Group Inc (MEG) Stock Price

29.22 ▲ +0.59 (+2.06%)
Open: 28.64 Vol: 697.61K Day's range: 27.3113 - 29.80 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.94▲ 29.30▼ 29.40▼ 25.23▲ 23.95▲
MA10 28.96▲ 29.43▼ 29.06▲ 23.59▲ 24.18▲
MA20 29.23▲ 28.92▲ 26.97▲ 23.63▲ 25.20▲
MA50 29.44▼ 25.80▲ 24.28▲ 24.24▲ 23.32▲
MA100 29.00▲ 24.07▲ 23.73▲ 25.34▲ 26.58▲
MA200 27.22▲ 23.77▲ 23.27▲ 24.92▲ 32.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.197▼ 0.082▲ 0.712▲ -0.068▼
RSI 51.465▲ 65.397▲ 76.437▲ 70.131▲ 58.647▲
STOCH 31.461     65.435     86.128▲ 64.819     40.126    
WILL %R -35.294     -24.017▲ -11.727▲ -6.223▲ -6.223▲
CCI 23.564     -12.690     50.272     190.458▲ 94.785    
Latest Filters Detected On MEG
▲ RSI&STOCH $MEG Overbought RSI + Stochastic Set Alert
▲ RSI $MEG RSI(14) Crossed Above 70 Set Alert
▲ BREAK $MEG Price Breaks 60 Days High Set Alert
▲ BREAK $MEG Price Breaks 30 Days High Set Alert
▲ BREAK $MEG Price Breaks 20 Days High Set Alert
▲ BREAK $MEG Price Breaks 10 Days High Set Alert
Montrose Environmental Group Inc News
Montrose Environmental Group Inc (MEG) Q4 2025 Earnings Call Highlights: Record Revenue and ...
Thursday, February 26, 2026 01:58 PM
Despite challenges, Montrose Environmental Group Inc (MEG) showcases robust financial performance and strategic plans for future expansion.
Why Montrose (MEG) Stock Is Trading Up Today
Thursday, February 26, 2026 11:27 AM
Shares of environmental services provider Montrose (NYSE:MEG) jumped 14.8% in the morning session after the company reported fourth-quarter 2025 results that topped Wall Street estimates and provided ...
Montrose targets 10% EBITDA growth and launches $40M share repurchase while expanding AI-driven opportunities in 2026
Thursday, February 26, 2026 08:59 AM
Q4 2025 earnings call recap: record revenue/EBITDA, 2026 guidance, PFAS & methane demand, and $40M buyback—read more.
MEG historical stock data
date open high low close volume
27/02/26 28.64 29.80 27.3113 29.22 697,607
26/02/26 25.35 28.97 25.095 28.63 1,191,965
25/02/26 23.04 23.38 22.435 23.38 702,860
24/02/26 22.39 23.115 22.05 22.62 478,948
23/02/26 22.70 22.99 22.015 22.28 391,984
20/02/26 22.19 23.15 22.19 23.09 367,557
19/02/26 21.80 22.65 21.80 22.63 483,603
18/02/26 21.45 22.25 21.45 22.09 538,898
17/02/26 20.73 21.73 20.485 21.42 805,323
13/02/26 21.94 22.47 20.48 20.49 466,285
Quote Details
52wk Low:10.51
52wk High:32.00
Vol:697.61K
Avg Vol(3m):7.4M
1Y Chng:+77.41%
1M Chng:+23.76%
Add to Watch List
More Information
Index N/A
Market Cap. 1.01B