| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.87▲ | 25.71▲ | 25.61▲ | 26.70▼ | 27.55▼ |
| MA10 | 25.82▲ | 25.58▲ | 25.78▲ | 27.34▼ | 28.53▼ |
| MA20 | 25.73▲ | 25.83▲ | 26.30▼ | 27.90▼ | 26.21▼ |
| MA50 | 25.54▲ | 26.59▼ | 27.39▼ | 28.64▼ | 21.35▲ |
| MA100 | 25.72▲ | 27.39▼ | 27.81▼ | 26.05▼ | 28.01▼ |
| MA200 | 26.25▼ | 27.85▼ | 27.94▼ | 21.91▲ | 34.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.065▲ | 0.001▲ | -0.248▼ | -0.217▼ |
| RSI | 70.568▲ | 43.896▼ | 36.974▼ | 38.960▼ | 51.520▲ |
| STOCH | 80.445▲ | 56.997 | 31.205 | 20.726 | 41.352 |
| WILL %R | -14.286▲ | -26.776 | -59.394 | -87.762▼ | -52.487 |
| CCI | 76.733 | 68.347 | -24.815 | -149.515▼ | -53.019 |
|
Friday, October 31, 2025 12:55 PM
MEG Energy Corp. (TSX: MEG) ("MEG", or the "Company") is providing additional disclosure regarding the previously announced asset transaction between Strathcona Resources Ltd. (TSX: SCR) ("Strathcona" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 25.76 | 26.05 | 25.18 | 25.88 | 501,500 |
| 30/10/25 | 26.39 | 26.85 | 25.91 | 26.00 | 343,396 |
| 29/10/25 | 26.99 | 27.485 | 26.40 | 26.64 | 332,427 |
| 28/10/25 | 27.82 | 27.84 | 26.96 | 27.09 | 262,953 |
| 27/10/25 | 29.34 | 29.34 | 27.84 | 27.90 | 301,736 |
| 24/10/25 | 28.92 | 29.1999 | 28.42 | 29.07 | 420,504 |
| 23/10/25 | 27.50 | 28.67 | 27.32 | 28.54 | 452,357 |
| 22/10/25 | 27.16 | 27.79 | 26.84 | 27.13 | 327,585 |
| 21/10/25 | 27.62 | 27.70 | 26.75 | 27.25 | 503,025 |
| 20/10/25 | 27.51 | 28.12 | 27.15 | 27.88 | 480,943 |
|
|
||||
|
|
||||
|
|