| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.94▼ | 22.07▼ | 22.08▼ | 21.83▲ | 21.93▼ |
| MA10 | 21.99▼ | 22.07▼ | 21.85▲ | 22.14▼ | 20.08▲ |
| MA20 | 22.07▼ | 21.81▲ | 21.85▲ | 21.94▼ | 17.82▲ |
| MA50 | 22.09▼ | 21.77▲ | 21.68▲ | 19.12▲ | 21.57▲ |
| MA100 | 21.84▲ | 21.76▲ | 22.38▼ | 17.83▲ | 28.71▼ |
| MA200 | 21.86▲ | 22.33▼ | 21.31▲ | 19.98▲ | 37.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.020▲ | 0.055▲ | -0.270▼ | 1.054▲ |
| RSI | 34.298▼ | 50.523▲ | 50.860▲ | 55.546▲ | 56.337▲ |
| STOCH | 10.631▼ | 52.329 | 75.508 | 34.016 | 81.335▲ |
| WILL %R | -93.750▼ | -51.639 | -31.658 | -60.286 | -15.641▲ |
| CCI | -114.832▼ | -27.238 | 48.756 | -39.749 | 79.070 |
|
Friday, May 30, 2025 04:32 AM
(RTTNews) - Strathcona Resources Ltd. (SCR.TO), a Canadian oil and gas producer, said on Friday that it has commenced its offer to acquire shares of MEG Energy Corp. (MEG.TO) for 0.62 of share of ...
|
|
Wednesday, May 07, 2025 04:30 PM
Montrose Environmental (MEG) reported $177.83 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 14.5%. EPS of $0.07 for the same period compares to $0. ...
|
|
Wednesday, May 07, 2025 03:45 PM
Montrose Environmental (MEG) delivered earnings and revenue surprises of 158.33% and 5.87%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 21.79 | 22.53 | 21.56 | 21.89 | 468,808 |
| 27/06/25 | 22.30 | 22.41 | 20.50 | 21.60 | 963,381 |
| 26/06/25 | 21.76 | 22.61 | 21.54 | 22.33 | 331,202 |
| 25/06/25 | 21.65 | 21.9469 | 21.03 | 21.61 | 357,462 |
| 24/06/25 | 21.98 | 21.98 | 21.26 | 21.74 | 382,723 |
| 23/06/25 | 21.61 | 22.046 | 20.60 | 21.18 | 398,964 |
| 20/06/25 | 22.51 | 22.70 | 21.59 | 21.78 | 357,581 |
| 18/06/25 | 23.29 | 23.50 | 22.24 | 22.37 | 397,043 |
| 17/06/25 | 23.37 | 23.85 | 23.13 | 23.24 | 416,081 |
| 16/06/25 | 23.28 | 24.00 | 22.88 | 23.62 | 351,811 |
|
|
||||
|
|
||||
|
|