| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.57▲ | 25.67▼ | 25.67▼ | 25.51▲ | 25.39▲ |
| MA10 | 25.59▲ | 25.69▼ | 25.64▼ | 24.94▲ | 26.66▼ |
| MA20 | 25.64▼ | 25.63▼ | 25.66▼ | 25.03▲ | 26.83▼ |
| MA50 | 25.70▼ | 25.56▲ | 25.25▲ | 26.82▼ | 21.97▲ |
| MA100 | 25.64▼ | 25.13▲ | 24.88▲ | 26.53▼ | 27.74▼ |
| MA200 | 25.61▲ | 24.93▲ | 25.85▼ | 22.26▲ | 33.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.034▼ | 0.238▲ | -0.596▼ |
| RSI | 46.251▼ | 49.286▼ | 53.250▲ | 49.639▼ | 51.067▲ |
| STOCH | 25.073 | 45.239 | 57.869 | 70.384 | 25.263 |
| WILL %R | -53.659 | -72.857 | -62.626 | -25.163 | -70.865 |
| CCI | -2.562 | -89.270 | -47.813 | 113.103▲ | -94.548 |
|
Saturday, November 29, 2025 05:10 AM
Cenovus completes MEG acquisition with share repurchases, synergies, USD refinancing benefits, and strong thermal cash flow. See why CVE stock is a strong buy.
|
|
Sunday, November 23, 2025 07:35 PM
Let’s dig into the relative performance of Veralto (NYSE:VLTO) and its peers as we unravel the now-completed Q3 environmental and facilities services earnings season. Many environmental and facility ...
|
|
Sunday, November 16, 2025 02:59 AM
Detailed price information for Montrose Environmental Group Inc (MEG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 25.66 | 25.87 | 25.51 | 25.65 | 104,816 |
| 26/11/25 | 25.76 | 25.87 | 25.42 | 25.65 | 235,842 |
| 25/11/25 | 25.59 | 26.17 | 25.54 | 25.59 | 208,305 |
| 24/11/25 | 25.16 | 25.52 | 24.98 | 25.48 | 269,696 |
| 21/11/25 | 24.34 | 25.69 | 24.00 | 25.19 | 441,417 |
| 20/11/25 | 25.68 | 26.06 | 24.37 | 24.39 | 498,107 |
| 19/11/25 | 24.27 | 25.23 | 24.05 | 25.10 | 269,801 |
| 18/11/25 | 23.69 | 24.73 | 23.36 | 24.27 | 301,978 |
| 17/11/25 | 24.39 | 24.69 | 23.48 | 23.76 | 416,609 |
| 14/11/25 | 24.09 | 24.48 | 23.8086 | 24.33 | 187,803 |
|
|
||||
|
|
||||
|
|