| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▲ | 26.69▲ | 26.41▲ | 27.65▼ | 24.90▲ |
| MA10 | 26.68▲ | 26.30▲ | 26.51▲ | 26.44▲ | 24.28▲ |
| MA20 | 26.64▲ | 26.56▲ | 26.90▲ | 24.75▲ | 25.20▲ |
| MA50 | 26.35▲ | 27.30▼ | 27.87▼ | 24.42▲ | 23.57▲ |
| MA100 | 26.49▲ | 27.49▼ | 25.05▲ | 25.30▲ | 26.41▲ |
| MA200 | 26.89▲ | 24.82▲ | 24.20▲ | 25.13▲ | 32.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.119▲ | -0.014▼ | 0.431▲ | 0.102▲ |
| RSI | 75.580▲ | 54.619▲ | 49.660▼ | 58.865▲ | 53.937▲ |
| STOCH | 71.536 | 89.086▲ | 44.092 | 74.651 | 46.467 |
| WILL %R | 0.000▲ | -3.896▲ | -26.000 | -31.529 | -31.513 |
| CCI | 251.483▲ | 107.367▲ | 19.991 | 34.640 | 102.080▲ |
|
Thursday, February 26, 2026 01:07 PM
Despite challenges, Montrose Environmental Group Inc (MEG) showcases robust financial performance and strategic plans for future expansion.
|
|
Thursday, February 26, 2026 08:59 AM
Q4 2025 earnings call recap: record revenue/EBITDA, 2026 guidance, PFAS & methane demand, and $40M buyback—read more.
|
|
Wednesday, February 25, 2026 02:44 PM
Environmental services provider Montrose (NYSE:MEG) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 2.2% year on year to $193.3 million. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 26.27 | 27.03 | 25.52 | 27.00 | 524,172 |
| 05/03/26 | 27.02 | 27.70 | 26.88 | 27.00 | 271,504 |
| 04/03/26 | 28.19 | 28.486 | 27.09 | 27.26 | 259,438 |
| 03/03/26 | 27.56 | 28.90 | 27.1575 | 28.38 | 494,295 |
| 02/03/26 | 29.09 | 30.00 | 28.54 | 28.59 | 485,920 |
| 27/02/26 | 28.64 | 29.80 | 27.3113 | 29.22 | 697,607 |
| 26/02/26 | 25.35 | 28.97 | 25.095 | 28.63 | 1,191,965 |
| 25/02/26 | 23.04 | 23.38 | 22.435 | 23.38 | 702,860 |
| 24/02/26 | 22.39 | 23.115 | 22.05 | 22.62 | 478,948 |
| 23/02/26 | 22.70 | 22.99 | 22.015 | 22.28 | 391,984 |
|
|
||||
|
|
||||
|
|