| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.91▲ | 22.87▲ | 22.89▲ | 22.32▲ | 24.41▼ |
| MA10 | 22.86▲ | 22.87▲ | 23.04▼ | 23.65▼ | 25.20▼ |
| MA20 | 22.84▲ | 23.04▼ | 22.83▲ | 24.65▼ | 26.31▼ |
| MA50 | 22.85▲ | 22.40▲ | 22.75▲ | 25.21▼ | 22.73▲ |
| MA100 | 23.01▼ | 22.98▲ | 24.16▼ | 26.64▼ | 27.29▼ |
| MA200 | 22.82▲ | 24.28▼ | 25.20▼ | 23.88▼ | 32.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.051▼ | 0.019▲ | -0.258▼ | -0.640▼ |
| RSI | 66.065▲ | 55.076▲ | 53.638▲ | 41.773▼ | 43.739▼ |
| STOCH | 91.493▲ | 53.719 | 37.308 | 20.746 | 37.655 |
| WILL %R | -3.847▲ | -55.140 | -47.968 | -66.055 | -75.759▼ |
| CCI | 186.949▲ | 8.703 | -49.320 | -55.065 | -197.781▼ |
| CDL | $MEG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the waste management stocks, including Montrose (NYSE:MEG) and its peers. Waste management companies can possess licenses ...
|
|
Tuesday, January 20, 2026 07:36 AM
Montrose Environmental Group, Inc. (the "Company," "Montrose" or "MEG") (NYSE: MEG) is on a mission to help protect the air we breathe, the water we drink and the soil that sustains us, and aims to ...
|
|
Sunday, January 18, 2026 04:58 AM
If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 23.24 | 23.54 | 22.51 | 22.98 | 274,218 |
| 22/01/26 | 22.39 | 23.58 | 22.35 | 23.43 | 373,384 |
| 21/01/26 | 21.51 | 22.51 | 21.4075 | 22.24 | 448,417 |
| 20/01/26 | 21.39 | 21.58 | 20.945 | 21.12 | 310,544 |
| 16/01/26 | 23.43 | 23.685 | 21.82 | 21.83 | 326,056 |
| 15/01/26 | 23.18 | 23.805 | 22.82 | 23.61 | 385,540 |
| 14/01/26 | 25.73 | 26.07 | 22.685 | 23.10 | 609,176 |
| 13/01/26 | 25.71 | 26.10 | 25.45 | 25.99 | 203,240 |
| 12/01/26 | 26.46 | 26.51 | 25.84 | 25.91 | 358,556 |
| 09/01/26 | 25.95 | 26.94 | 25.90 | 26.33 | 241,804 |
|
|
||||
|
|
||||
|
|