| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▲ | 20.81▲ | 20.79▲ | 21.05▼ | 21.63▼ |
| MA10 | 20.73▲ | 20.78▲ | 20.84▲ | 21.21▼ | 23.44▼ |
| MA20 | 20.75▲ | 20.83▲ | 20.88▲ | 21.71▼ | 23.84▼ |
| MA50 | 20.72▲ | 21.08▼ | 21.22▼ | 23.34▼ | 24.62▼ |
| MA100 | 20.80▲ | 21.25▼ | 21.72▼ | 24.12▼ | 24.83▼ |
| MA200 | 20.85▲ | 21.80▼ | 22.11▼ | 25.31▼ | 31.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.016▲ | -0.026▼ | -0.390▼ |
| RSI | 63.748▲ | 51.019▲ | 47.633▼ | 39.346▼ | 43.396▼ |
| STOCH | 48.148 | 50.066 | 31.444 | 18.300▼ | 12.747▼ |
| WILL %R | 0.000▲ | -46.939 | -46.939 | -87.324▼ | -95.588▼ |
| CCI | 288.520▲ | 0.187 | -35.248 | -90.354 | -88.379 |
| CDL | $MEG Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 12:17 AM
Montrose Environmental Group (NYSE: MEG, changing to ONT May 4, 2026) will mark Earth Day by rebranding to Onterris. The new, unified brand reflects a purpose and broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 20.77 | 21.255 | 20.50 | 20.90 | 264,196 |
| 22/04/26 | 20.67 | 21.26 | 20.66 | 20.79 | 312,660 |
| 21/04/26 | 21.21 | 21.62 | 20.495 | 20.57 | 268,728 |
| 20/04/26 | 21.70 | 22.04 | 21.32 | 21.34 | 271,463 |
| 17/04/26 | 21.13 | 22.22 | 21.13 | 21.63 | 644,868 |
| 16/04/26 | 21.28 | 21.41 | 20.68 | 20.88 | 399,522 |
| 15/04/26 | 21.69 | 22.08 | 21.14 | 21.16 | 330,122 |
| 14/04/26 | 21.60 | 21.88 | 21.21 | 21.66 | 160,420 |
| 13/04/26 | 21.46 | 21.52 | 20.56 | 21.48 | 311,555 |
| 10/04/26 | 22.63 | 22.63 | 21.515 | 21.73 | 234,200 |
|
|
||||
|
|
||||
|
|