Montrose Environmental Group Inc (MEG) Stock Price

25.89 ▲ +0.67 (+2.66%)
Open: 25.15 Vol: 0 Day's range: 25.11 - 25.925 Jan 08, 13:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.87▼ 25.66▲ 25.55▲ 25.51▲ 25.92▼
MA10 25.81▲ 25.62▲ 25.62▲ 25.65▲ 25.70▲
MA20 25.68▲ 25.60▲ 25.62▲ 25.95▼ 27.12▼
MA50 25.60▲ 25.39▲ 25.51▲ 25.63▲ 22.66▲
MA100 25.59▲ 25.53▲ 25.80▲ 27.18▼ 27.49▼
MA200 25.57▲ 25.88▼ 25.93▼ 23.38▲ 33.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.008▲ 0.007▲ -0.040▼ -0.400▼
RSI 61.214▲ 56.151▲ 55.251▲ 50.083▲ 51.080▲
STOCH 88.523▲ 65.797     57.765     47.632     44.466    
WILL %R -27.632     -12.994▲ -28.704     -37.597     -67.374    
CCI 37.460     81.654     63.940     -18.599     -55.304    
Latest Filters Detected On MEG
RSI $MEG RSI(14) Crossed Above 50 Set Alert
MA $MEG Price Crossed Above MA(50) Set Alert
MA $MEG Price Crossed Above MA(13) Set Alert
MA $MEG Price Crossed Above MA(7) Set Alert
CDL $MEG Engulfing Candlestick Pattern Detected Set Alert
Montrose Environmental Group Inc News
Montrose Environmental Group Pioneers Methane Emissions Measurement Breakthrough with Patent-Pending VeriPlume Capture System™, Expanding R&D Innovation Portfolio
Wednesday, January 07, 2026 06:21 AM
At a time when nations and corporations are falling short of methane emissions goals, Montrose Environmental Group, Inc. (NYSE: MEG) is leading the way with breakthrough technology that delivers ...
Favourable Signals For Montrose Environmental Group: Numerous Insiders Acquired Stock
Sunday, December 28, 2025 06:19 AM
However, when several insiders are buying, like in the case of Montrose Environmental Group, Inc. (NYSE:MEG), it sends a favourable message to the company's shareholders. Although we don't think ...
Needham Maintains Montrose Environmental Group (MEG) Buy Recommendation
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Needham maintained coverage of Montrose Environmental Group (NYSE:MEG) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
MEG historical stock data
date open high low close volume
08/01/26 25.15 25.925 25.11 25.82 96,771
07/01/26 25.80 26.08 25.03 25.22 215,978
06/01/26 25.63 25.94 25.29 25.87 210,042
05/01/26 24.75 26.11 24.75 25.76 257,096
02/01/26 24.77 25.10 24.21 24.88 285,953
31/12/25 25.66 25.66 24.65 24.83 219,279
30/12/25 26.34 26.34 25.43 25.58 214,037
29/12/25 25.81 26.4265 25.77 26.23 199,511
26/12/25 26.14 26.14 25.63 26.04 138,778
24/12/25 26.05 26.41 26.04 26.27 97,655
Quote Details
52wk Low:10.51
52wk High:32.00
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+18.82%
1M Chng:+0.90%
Add to Watch List
More Information
Index N/A
Market Cap. 914.19M