| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▲ | 25.08▲ | 25.04▲ | 24.38▲ | 26.06▼ |
| MA10 | 25.08▲ | 24.97▲ | 24.78▲ | 24.70▲ | 26.94▼ |
| MA20 | 25.06▲ | 24.74▲ | 24.41▲ | 25.69▼ | 26.69▼ |
| MA50 | 24.97▲ | 24.37▲ | 24.42▲ | 27.38▼ | 21.79▲ |
| MA100 | 24.75▲ | 24.43▲ | 24.95▲ | 26.38▼ | 27.80▼ |
| MA200 | 24.37▲ | 25.07▲ | 26.49▼ | 22.10▲ | 33.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.043▲ | 0.114▲ | -0.021▼ | -0.615▼ |
| RSI | 60.675▲ | 66.513▲ | 64.112▲ | 45.506▼ | 49.529▼ |
| STOCH | 76.483 | 86.091▲ | 91.082▲ | 26.527 | 22.120 |
| WILL %R | -10.000▲ | -5.455▲ | -3.659▲ | -60.364 | -77.863▼ |
| CCI | 124.036▲ | 84.402 | 114.946▲ | -15.781 | -165.247▼ |
|
Wednesday, November 19, 2025 07:32 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the waste management industry, including Republic Services (NYSE:RSG) and its peers.
|
|
Sunday, November 16, 2025 02:59 AM
Detailed price information for Montrose Environmental Group Inc (MEG-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 06:24 PM
A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 24.27 | 25.23 | 24.05 | 25.10 | 269,801 |
| 18/11/25 | 23.69 | 24.73 | 23.36 | 24.27 | 301,978 |
| 17/11/25 | 24.39 | 24.69 | 23.48 | 23.76 | 416,609 |
| 14/11/25 | 24.09 | 24.48 | 23.8086 | 24.33 | 187,803 |
| 13/11/25 | 24.61 | 25.19 | 24.26 | 24.44 | 348,563 |
| 12/11/25 | 24.22 | 25.13 | 23.94 | 25.05 | 388,286 |
| 11/11/25 | 24.50 | 24.66 | 23.72 | 24.20 | 360,133 |
| 10/11/25 | 26.42 | 26.42 | 24.08 | 24.70 | 577,708 |
| 07/11/25 | 25.26 | 26.09 | 24.9901 | 25.92 | 367,899 |
| 06/11/25 | 25.91 | 26.33 | 25.16 | 25.21 | 807,995 |
|
|
||||
|
|
||||
|
|