| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▲ | 20.97▲ | 21.00▲ | 20.90▲ | 21.67▼ |
| MA10 | 20.95▲ | 20.95▲ | 20.75▲ | 20.97▲ | 23.26▼ |
| MA20 | 20.96▲ | 20.70▲ | 20.74▲ | 21.49▼ | 23.57▼ |
| MA50 | 20.95▲ | 20.85▲ | 20.89▲ | 23.22▼ | 24.66▼ |
| MA100 | 20.70▲ | 20.90▲ | 21.14▼ | 23.88▼ | 24.57▼ |
| MA200 | 20.71▲ | 21.23▼ | 21.71▼ | 25.26▼ | 31.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.052▲ | 0.066▲ | 0.044▲ | -0.366▼ |
| RSI | 62.006▲ | 60.152▲ | 56.094▲ | 43.667▼ | 43.660▼ |
| STOCH | 59.481 | 79.154 | 91.285▲ | 28.076 | 12.106▼ |
| WILL %R | 0.000▲ | -5.155▲ | -5.155▲ | -55.189 | -90.404▼ |
| CCI | 156.232▲ | 60.438 | 97.691 | -86.931 | -88.931 |
|
Wednesday, April 29, 2026 05:03 AM
Onterris, (NYSE: MEG, changing to ONT May 4, 2026), previously Montrose Environmental Group, today announced that its “Closing the Loop on Contamination: A Smarter, Cleaner Path to PFAS-Free Water” ...
|
|
Wednesday, April 22, 2026 12:17 AM
Montrose Environmental Group (NYSE: MEG, changing to ONT May 4, 2026) will mark Earth Day by rebranding to Onterris. The new, unified brand reflects a purpose and broader ...
|
|
Sunday, April 12, 2026 08:33 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the waste management industry, including Republic Services (NYSE:RSG) and its peers. Waste management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 20.42 | 21.10 | 20.10 | 21.05 | 255,194 |
| 29/04/26 | 20.79 | 20.79 | 20.28 | 20.36 | 183,922 |
| 28/04/26 | 21.24 | 21.30 | 20.73 | 20.88 | 191,016 |
| 27/04/26 | 21.15 | 21.69 | 20.97 | 21.04 | 238,273 |
| 24/04/26 | 20.77 | 21.38 | 20.77 | 21.15 | 647,248 |
| 23/04/26 | 20.77 | 21.255 | 20.50 | 20.90 | 264,196 |
| 22/04/26 | 20.67 | 21.26 | 20.66 | 20.79 | 312,660 |
| 21/04/26 | 21.21 | 21.62 | 20.495 | 20.57 | 268,728 |
| 20/04/26 | 21.70 | 22.04 | 21.32 | 21.34 | 271,463 |
| 17/04/26 | 21.13 | 22.22 | 21.13 | 21.63 | 644,868 |
|
|
||||
|
|
||||
|
|