| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▼ | 21.42▼ | 21.44▼ | 21.72▼ | 21.76▼ |
| MA10 | 21.29▼ | 21.52▼ | 21.56▼ | 22.17▼ | 23.35▼ |
| MA20 | 21.39▼ | 21.54▼ | 21.48▼ | 22.12▼ | 24.08▼ |
| MA50 | 21.49▼ | 21.54▼ | 22.03▼ | 23.71▼ | 24.54▼ |
| MA100 | 21.57▼ | 22.10▼ | 22.06▼ | 24.37▼ | 25.10▼ |
| MA200 | 21.46▼ | 22.09▼ | 23.24▼ | 25.36▼ | 31.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.040▼ | 0.008▲ | -0.031▼ | -0.389▼ |
| RSI | 23.035▼ | 38.612▼ | 38.468▼ | 36.962▼ | 43.944▼ |
| STOCH | 6.846▼ | 14.907▼ | 34.090 | 39.301 | 18.969▼ |
| WILL %R | -97.101▼ | -98.895▼ | -98.895▼ | -80.831▼ | -92.857▼ |
| CCI | -126.462▼ | -160.955▼ | -134.018▼ | -72.451 | -94.352 |
| CDL | $MEG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 09:20 AM
Montrose Environmental (MEG) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might ...
|
|
Wednesday, March 04, 2026 08:40 AM
Investors with an interest in Waste Removal Services stocks have likely encountered both Montrose Environmental (MEG) and Waste Management (WM). But which of these two companies is the best option for ...
|
|
Wednesday, February 25, 2026 05:00 PM
For the quarter ended December 2025, Montrose Environmental (MEG) reported revenue of $193.27 million, up 2.2% over the same period last year. EPS came in at $0.35, compared to $0.29 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 21.69 | 22.08 | 21.14 | 21.16 | 330,122 |
| 14/04/26 | 21.60 | 21.88 | 21.21 | 21.66 | 160,420 |
| 13/04/26 | 21.46 | 21.52 | 20.56 | 21.48 | 311,555 |
| 10/04/26 | 22.63 | 22.63 | 21.515 | 21.73 | 234,200 |
| 09/04/26 | 22.44 | 22.855 | 22.22 | 22.56 | 172,455 |
| 08/04/26 | 23.62 | 23.69 | 22.3263 | 22.55 | 236,482 |
| 07/04/26 | 22.75 | 22.87 | 22.39 | 22.51 | 123,845 |
| 06/04/26 | 22.62 | 23.25 | 22.505 | 22.84 | 179,711 |
| 02/04/26 | 21.73 | 23.175 | 21.73 | 22.79 | 220,214 |
| 01/04/26 | 21.91 | 22.78 | 21.91 | 22.37 | 335,518 |
|
|
||||
|
|
||||
|
|