| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▼ | 26.13▼ | 26.14▼ | 25.72▲ | 26.15▼ |
| MA10 | 26.06▼ | 26.22▼ | 26.29▼ | 26.23▼ | 26.11▼ |
| MA20 | 26.17▼ | 26.30▼ | 26.08▼ | 26.06▼ | 27.48▼ |
| MA50 | 26.24▼ | 25.94▲ | 26.30▼ | 26.13▼ | 22.57▲ |
| MA100 | 26.34▼ | 26.36▼ | 26.27▼ | 27.15▼ | 27.63▼ |
| MA200 | 26.10▼ | 26.21▼ | 25.59▲ | 22.90▲ | 33.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.068▼ | -0.004▼ | -0.022▼ | -0.402▼ |
| RSI | 34.412▼ | 43.029▼ | 45.835▼ | 49.426▼ | 51.441▲ |
| STOCH | 19.216▼ | 17.812▼ | 25.212 | 26.489 | 37.921 |
| WILL %R | -100.000▼ | -100.000▼ | -95.506▼ | -65.261 | -65.782 |
| CCI | -127.227▼ | -128.086▼ | -136.509▼ | -38.145 | -33.027 |
| RSI | $MEG RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, December 11, 2025 03:11 AM
Key Insights The projected fair value for Montrose Environmental Group is US$29.56 based on 2 Stage Free Cash Flow ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Needham maintained coverage of Montrose Environmental Group (NYSE:MEG) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Needham maintained coverage of Montrose Environmental Group (NYSE:MEG) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 26.085 | 26.45 | 25.94 | 25.94 | 58,211 |
| 22/12/25 | 26.30 | 26.79 | 25.89 | 26.06 | 247,737 |
| 19/12/25 | 25.07 | 26.44 | 25.0404 | 26.13 | 761,529 |
| 18/12/25 | 25.56 | 26.045 | 25.24 | 25.30 | 288,294 |
| 17/12/25 | 26.38 | 26.67 | 25.16 | 25.18 | 305,273 |
| 16/12/25 | 26.78 | 27.50 | 26.37 | 26.40 | 516,530 |
| 15/12/25 | 26.98 | 27.2949 | 26.34 | 27.00 | 303,493 |
| 12/12/25 | 27.49 | 27.51 | 26.31 | 26.71 | 389,856 |
| 11/12/25 | 26.31 | 27.63 | 26.21 | 27.36 | 388,561 |
| 10/12/25 | 26.34 | 26.53 | 25.751 | 26.23 | 466,110 |
|
|
||||
|
|
||||
|
|