| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▼ | 23.83▲ | 23.77▲ | 22.90▲ | 23.47▲ |
| MA10 | 23.98▼ | 23.70▲ | 23.33▲ | 22.99▲ | 24.74▼ |
| MA20 | 23.91▲ | 23.19▲ | 23.14▲ | 23.55▲ | 25.70▼ |
| MA50 | 23.72▲ | 22.90▲ | 22.80▲ | 24.97▼ | 22.92▲ |
| MA100 | 23.23▲ | 22.81▲ | 22.71▲ | 26.12▼ | 26.99▼ |
| MA200 | 23.10▲ | 22.84▲ | 24.20▼ | 24.26▼ | 32.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.069▲ | 0.118▲ | 0.122▲ | -0.574▼ |
| RSI | 56.216▲ | 67.835▲ | 67.085▲ | 50.543▲ | 47.256▼ |
| STOCH | 74.775 | 90.737▲ | 91.380▲ | 65.238 | 33.223 |
| WILL %R | -64.865 | -7.080▲ | -6.107▲ | -3.871▲ | -56.209 |
| CCI | -73.913 | 108.914▲ | 100.050▲ | 116.783▲ | -91.649 |
|
Tuesday, January 20, 2026 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the waste management stocks, including Montrose (NYSE:MEG) and its peers. Waste management companies can possess licenses ...
|
|
Tuesday, January 20, 2026 06:00 AM
Montrose Environmental Group, Inc. (the "Company," "Montrose" or "MEG") (NYSE: MEG) is on a mission to help protect the air we breathe, the water we drink and the soil that sustains us, and aims to ...
|
|
Friday, January 09, 2026 08:40 AM
Investors interested in Waste Removal Services stocks are likely familiar with Montrose Environmental (MEG) and Waste Management (WM). But which of these two companies is the best option for those ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 23.035 | 24.045 | 22.78 | 23.925 | 229,418 |
| 03/02/26 | 23.10 | 23.69 | 22.08 | 22.94 | 326,346 |
| 02/02/26 | 22.41 | 23.29 | 21.92 | 23.17 | 351,756 |
| 30/01/26 | 22.18 | 22.41 | 22.025 | 22.28 | 308,820 |
| 29/01/26 | 22.45 | 22.45 | 21.49 | 22.20 | 280,244 |
| 28/01/26 | 23.25 | 23.25 | 22.42 | 22.45 | 370,388 |
| 27/01/26 | 23.15 | 23.42 | 22.94 | 23.22 | 405,877 |
| 26/01/26 | 22.95 | 23.28 | 22.82 | 23.27 | 234,760 |
| 23/01/26 | 23.24 | 23.54 | 22.51 | 22.98 | 274,218 |
| 22/01/26 | 22.39 | 23.58 | 22.35 | 23.43 | 373,384 |
|
|
||||
|
|
||||
|
|