| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.03▲ | 26.04▼ | 26.03▲ | 25.56▲ | 25.43▲ |
| MA10 | 26.01▲ | 25.98▲ | 25.71▲ | 25.35▲ | 26.49▼ |
| MA20 | 26.05▼ | 25.67▲ | 25.59▲ | 25.07▲ | 27.03▼ |
| MA50 | 26.00▲ | 25.63▲ | 25.57▲ | 26.65▼ | 22.15▲ |
| MA100 | 25.75▲ | 25.51▲ | 25.07▲ | 26.60▼ | 27.71▼ |
| MA200 | 25.64▲ | 24.99▲ | 25.66▲ | 22.36▲ | 33.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.042▲ | 0.076▲ | 0.222▲ | -0.544▼ |
| RSI | 51.238▲ | 59.098▲ | 59.525▲ | 52.769▲ | 52.250▲ |
| STOCH | 57.374 | 73.173 | 63.854 | 73.285 | 22.030 |
| WILL %R | -48.148 | -31.847 | -31.847 | -17.683▲ | -65.362 |
| CCI | -34.342 | 55.969 | 76.156 | 113.574▲ | -68.333 |
|
Monday, December 01, 2025 06:33 AM
Montrose Environmental Group, Inc. (NYSE: MEG) is on a mission to enhance environmental stewardship and support economic development by helping communities unlock federal funding for brownfields ...
|
|
Saturday, November 29, 2025 05:10 AM
Cenovus completes MEG acquisition with share repurchases, synergies, USD refinancing benefits, and strong thermal cash flow. See why CVE stock is a strong buy.
|
|
Tuesday, November 04, 2025 05:00 PM
Montrose Environmental (MEG) reported $224.89 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 25.9%. EPS of $0.36 for the same period compares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 25.26 | 26.64 | 25.24 | 26.06 | 435,377 |
| 02/12/25 | 25.56 | 25.56 | 24.94 | 24.96 | 164,677 |
| 01/12/25 | 25.60 | 26.03 | 25.44 | 25.47 | 272,607 |
| 28/11/25 | 25.66 | 25.87 | 25.51 | 25.65 | 104,816 |
| 26/11/25 | 25.76 | 25.87 | 25.42 | 25.65 | 235,842 |
| 25/11/25 | 25.59 | 26.17 | 25.54 | 25.59 | 208,305 |
| 24/11/25 | 25.16 | 25.52 | 24.98 | 25.48 | 269,696 |
| 21/11/25 | 24.34 | 25.69 | 24.00 | 25.19 | 441,417 |
| 20/11/25 | 25.68 | 26.06 | 24.37 | 24.39 | 498,107 |
| 19/11/25 | 24.27 | 25.23 | 24.05 | 25.10 | 269,801 |
|
|
||||
|
|
||||
|
|