| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.97▲ | 27.92▲ | 27.96▲ | 27.31▲ | 24.02▲ |
| MA10 | 27.95▲ | 27.93▲ | 27.99▲ | 25.38▲ | 23.17▲ |
| MA20 | 27.95▲ | 28.03▼ | 27.82▲ | 23.90▲ | 19.97▲ |
| MA50 | 27.94▲ | 27.44▲ | 26.40▲ | 22.99▲ | 20.61▲ |
| MA100 | 28.02▲ | 26.14▲ | 24.29▲ | 19.58▲ | 27.92▲ |
| MA200 | 27.82▲ | 24.24▲ | 23.54▲ | 19.56▲ | 36.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.055▼ | -0.109▼ | 0.577▲ | 0.967▲ |
| RSI | 54.599▲ | 55.721▲ | 60.727▲ | 70.536▲ | 65.413▲ |
| STOCH | 56.441 | 44.859 | 43.163 | 57.726 | 61.245 |
| WILL %R | -29.630 | -57.500 | -32.624 | -34.305 | -28.923 |
| CCI | 88.248 | 34.678 | 16.719 | 96.001 | 213.253▲ |
|
Friday, August 15, 2025 10:21 AM
Alberta Indigenous Opportunities Corp. says it's not in 'the business of participating in mergers and acquisitions' ...
|
|
Friday, August 15, 2025 02:03 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Rollins (NYSE:ROL) and its peers.
|
|
Thursday, August 14, 2025 02:10 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 28.10 | 28.185 | 27.68 | 28.00 | 517,131 |
| 14/08/25 | 27.80 | 28.485 | 26.9201 | 28.08 | 494,332 |
| 13/08/25 | 27.66 | 28.44 | 27.00 | 27.89 | 1,272,867 |
| 12/08/25 | 25.57 | 27.67 | 25.245 | 27.29 | 1,315,022 |
| 11/08/25 | 26.70 | 26.70 | 25.26 | 25.31 | 577,873 |
| 08/08/25 | 24.61 | 26.80 | 24.58 | 26.13 | 943,559 |
| 07/08/25 | 29.70 | 32.00 | 22.85 | 24.53 | 1,238,451 |
| 06/08/25 | 23.00 | 23.28 | 22.28 | 22.61 | 394,851 |
| 05/08/25 | 21.29 | 22.7634 | 21.09 | 22.72 | 511,611 |
| 04/08/25 | 20.56 | 21.795 | 20.34 | 21.28 | 404,542 |
|
|
||||
|
|
||||
|
|