Montrose Environmental Group Inc (MEG) Stock Price

25.88 ▼ -0.12 (-0.46%)
Open: 25.76 Vol: 501.5K Day's range: 25.18 - 26.05 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.87▲ 25.71▲ 25.61▲ 26.70▼ 27.55▼
MA10 25.82▲ 25.58▲ 25.78▲ 27.34▼ 28.53▼
MA20 25.73▲ 25.83▲ 26.30▼ 27.90▼ 26.21▼
MA50 25.54▲ 26.59▼ 27.39▼ 28.64▼ 21.35▲
MA100 25.72▲ 27.39▼ 27.81▼ 26.05▼ 28.01▼
MA200 26.25▼ 27.85▼ 27.94▼ 21.91▲ 34.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.065▲ 0.001▲ -0.248▼ -0.217▼
RSI 70.568▲ 43.896▼ 36.974▼ 38.960▼ 51.520▲
STOCH 80.445▲ 56.997     31.205     20.726     41.352    
WILL %R -14.286▲ -26.776     -59.394     -87.762▼ -52.487    
CCI 76.733     68.347     -24.815     -149.515▼ -53.019    
Latest Filters Detected On MEG
BREAK $MEG Price Breaks 30 Days Low Set Alert
BREAK $MEG Price Breaks 20 Days Low Set Alert
BREAK $MEG Price Breaks 10 Days Low Set Alert
Montrose Environmental Group Inc News
Friday, October 31, 2025 12:55 PM
MEG Energy Corp. (TSX: MEG) ("MEG", or the "Company") is providing additional disclosure regarding the previously announced asset transaction between Strathcona Resources Ltd. (TSX: SCR) ("Strathcona" ...
MEG historical stock data
date open high low close volume
31/10/25 25.76 26.05 25.18 25.88 501,500
30/10/25 26.39 26.85 25.91 26.00 343,396
29/10/25 26.99 27.485 26.40 26.64 332,427
28/10/25 27.82 27.84 26.96 27.09 262,953
27/10/25 29.34 29.34 27.84 27.90 301,736
24/10/25 28.92 29.1999 28.42 29.07 420,504
23/10/25 27.50 28.67 27.32 28.54 452,357
22/10/25 27.16 27.79 26.84 27.13 327,585
21/10/25 27.62 27.70 26.75 27.25 503,025
20/10/25 27.51 28.12 27.15 27.88 480,943
Quote Details
52wk Low:10.51
52wk High:32.00
Vol:501.5K
Avg Vol(3m):10.3M
1Y Chng:+37.08%
1M Chng:-10.48%
Add to Watch List