| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▲ | 22.84▲ | 22.87▲ | 23.16▼ | 23.78▼ |
| MA10 | 22.89▼ | 22.86▲ | 23.01▼ | 22.77▲ | 24.97▼ |
| MA20 | 22.83▲ | 23.04▼ | 23.08▼ | 24.19▼ | 25.96▼ |
| MA50 | 22.85▲ | 23.03▼ | 22.64▲ | 25.13▼ | 22.81▲ |
| MA100 | 23.02▼ | 22.62▲ | 23.75▼ | 26.45▼ | 27.14▼ |
| MA200 | 23.08▼ | 23.87▼ | 24.86▼ | 24.04▼ | 32.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.022▼ | -0.056▼ | -0.083▼ | -0.645▼ |
| RSI | 53.389▲ | 45.237▼ | 46.605▼ | 41.641▼ | 43.511▼ |
| STOCH | 59.748 | 30.961 | 14.760▼ | 42.853 | 34.784 |
| WILL %R | -36.842 | -67.692 | -71.622 | -67.556 | -76.831▼ |
| CCI | 31.362 | -34.344 | -87.231 | -39.626 | -136.327▼ |
| CDL | $MEG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the waste management stocks, including Montrose (NYSE:MEG) and its peers. Waste management companies can possess licenses ...
|
|
Tuesday, January 20, 2026 07:36 AM
Montrose Environmental Group, Inc. (the "Company," "Montrose" or "MEG") (NYSE: MEG) is on a mission to help protect the air we breathe, the water we drink and the soil that sustains us, and aims to ...
|
|
Sunday, January 18, 2026 04:58 AM
If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 23.05 | 23.33 | 22.68 | 22.89 | 259,576 |
| 27/01/26 | 23.15 | 23.42 | 22.94 | 23.22 | 405,877 |
| 26/01/26 | 22.95 | 23.28 | 22.82 | 23.27 | 234,760 |
| 23/01/26 | 23.24 | 23.54 | 22.51 | 22.98 | 274,218 |
| 22/01/26 | 22.39 | 23.58 | 22.35 | 23.43 | 373,384 |
| 21/01/26 | 21.51 | 22.51 | 21.4075 | 22.24 | 448,417 |
| 20/01/26 | 21.39 | 21.58 | 20.945 | 21.12 | 310,544 |
| 16/01/26 | 23.43 | 23.685 | 21.82 | 21.83 | 326,056 |
| 15/01/26 | 23.18 | 23.805 | 22.82 | 23.61 | 385,540 |
| 14/01/26 | 25.73 | 26.07 | 22.685 | 23.10 | 609,176 |
|
|
||||
|
|
||||
|
|