Medpace Holdings, Inc (MEDP) Stock Price

480.47 ▲ +20.17 (+4.38%)
Open: 464.22 Vol: 4.97K Day's range: 463.48 - 482.03 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 480.53▼ 479.06▲ 476.99▲ 465.07▲ 461.04▲
MA10 480.43▲ 475.07▲ 470.07▲ 461.13▲ 476.33▲
MA20 479.11▲ 468.37▲ 463.32▲ 462.16▲ 527.72▼
MA50 474.82▲ 464.70▲ 463.69▲ 492.11▼ 462.55▲
MA100 468.13▲ 462.97▲ 460.12▲ 537.75▼ 409.10▲
MA200 462.47▲ 461.15▲ 458.05▲ 494.41▼ 324.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.265▼ 1.543▲ 2.473▲ 4.146▲ -15.040▼
RSI 58.013▲ 72.953▲ 70.561▲ 55.457▲ 46.736▼
STOCH 66.280     82.169▲ 90.390▲ 61.154     29.809    
WILL %R -26.923     -6.593▲ -5.963▲ -3.982▲ -62.750    
CCI 16.217     94.206     133.193▲ 232.435▲ -43.820    
Latest Filters Detected On MEDP
▲ PSAR&MOM $MEDP PSAR Switch Up + Momentum Set Alert
RSI $MEDP RSI(14) Crossed Above 50 Set Alert
▼ MA $MEDP MA(50) Crossed Below MA(200) Set Alert
▲ BREAK $MEDP Price Breaks 10 Days High Set Alert
Medpace Holdings, Inc News
Jefferies Upgrades Medpace Holdings (MEDP)
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 13, 2026, Jefferies upgraded their outlook for Medpace Holdings (NasdaqGS:MEDP) from Hold to Buy. As of February 4, 2026, the average one-year price target for Medpace ...
Medpace (MEDP) declines more than market: Some information for investors
Friday, January 30, 2026 04:31 PM
In the latest trading session, Medpace (MEDP) closed at $582.48, marking a -1.79% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.43%. Elsewhere, the Dow ...
MEDP historical stock data
date open high low close volume
31/03/26 464.22 482.03 463.48 480.47 209,803
30/03/26 460.84 463.80 448.29 460.30 233,198
27/03/26 463.82 465.005 449.11 451.20 207,204
26/03/26 463.47 475.80 463.47 466.60 223,987
25/03/26 465.61 470.53 460.585 466.80 394,173
24/03/26 453.49 466.51 450.07 460.74 197,708
23/03/26 457.46 462.17 453.0887 456.93 250,053
20/03/26 458.72 465.00 448.61 452.51 581,239
19/03/26 450.20 465.00 446.8882 460.92 285,609
18/03/26 450.65 461.63 448.78 454.80 258,491
Quote Details
52wk Low:250.05
52wk High:628.916
Vol:4.97K
Avg Vol(3m):6.7M
1Y Chng:+62.05%
1M Chng:+7.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.81B