| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 591.43▼ | 594.88▼ | 595.44▼ | 596.44▼ | 579.48▲ |
| MA10 | 592.44▼ | 596.67▼ | 595.32▼ | 595.09▼ | 541.72▲ |
| MA20 | 594.61▼ | 596.03▼ | 598.87▼ | 585.82▲ | 478.15▲ |
| MA50 | 596.51▼ | 599.99▼ | 596.38▼ | 539.39▲ | 384.12▲ |
| MA100 | 595.40▼ | 596.36▼ | 592.25▼ | 474.24▲ | 375.41▲ |
| MA200 | 598.93▼ | 592.85▼ | 565.69▲ | 393.77▲ | 287.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.485▼ | -0.352▼ | -0.974▼ | -2.681▼ | 10.001▲ |
| RSI | 28.931▼ | 34.879▼ | 39.192▼ | 60.050▲ | 75.426▲ |
| STOCH | 8.626▼ | 50.761 | 60.268 | 66.311 | 75.498 |
| WILL %R | -84.884▼ | -68.430 | -77.228▼ | -49.970 | -18.547▲ |
| CCI | -150.437▼ | -128.743▼ | -143.427▼ | 3.453 | 122.092▲ |
|
Wednesday, November 12, 2025 01:47 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the drug development inputs & services industry, including UFP Technologies (NASDAQ:UFPT) and its peers.
|
|
Wednesday, November 12, 2025 01:32 AM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Tuesday, November 11, 2025 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Fortrea (NASDAQ:FTRE) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 587.78 | 600.51 | 583.79 | 590.09 | 184,581 |
| 13/11/25 | 590.735 | 608.09 | 586.83 | 591.32 | 236,099 |
| 12/11/25 | 600.99 | 608.6177 | 597.60 | 597.60 | 172,240 |
| 11/11/25 | 599.55 | 609.1275 | 594.06 | 602.77 | 368,036 |
| 10/11/25 | 595.00 | 603.725 | 587.9749 | 600.44 | 244,327 |
| 07/11/25 | 590.62 | 590.62 | 573.07 | 589.15 | 235,542 |
| 06/11/25 | 599.00 | 600.67 | 589.54 | 592.19 | 269,008 |
| 05/11/25 | 600.00 | 602.54 | 585.00 | 598.81 | 296,933 |
| 04/11/25 | 586.04 | 600.00 | 580.4509 | 594.53 | 206,555 |
| 03/11/25 | 584.90 | 596.76 | 572.12 | 594.02 | 271,395 |
|
|
||||
|
|
||||
|
|