| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.87▲ | 305.52▲ | 304.90▲ | 304.15▲ | 297.09▲ |
| MA10 | 305.17▲ | 305.37▲ | 305.79▼ | 298.40▲ | 310.71▼ |
| MA20 | 305.59▲ | 305.98▼ | 305.69▲ | 296.20▲ | 327.05▼ |
| MA50 | 305.92▼ | 303.76▲ | 300.53▲ | 312.89▼ | 352.08▼ |
| MA100 | 306.33▼ | 299.20▲ | 297.15▲ | 328.32▼ | 327.13▼ |
| MA200 | 305.58▲ | 296.06▲ | 300.52▲ | 342.03▼ | 255.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.277▼ | -0.515▼ | 2.597▲ | -2.679▼ |
| RSI | 51.137▲ | 51.570▲ | 53.825▲ | 51.288▲ | 41.573▼ |
| STOCH | 28.515 | 25.583 | 58.920 | 89.633▲ | 29.398 |
| WILL %R | -32.707 | -67.018 | -35.901 | -11.145▲ | -55.398 |
| CCI | 85.031 | -55.705 | -19.793 | 106.710▲ | -59.032 |
|
Tuesday, April 29, 2025 06:16 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 28, 2025 08:40 AM
Investors interested in stocks from the Medical Services sector have probably already heard of Concentra Group (CON) and Medpace (MEDP). But which of these two companies is the best option for ...
|
|
Thursday, April 24, 2025 05:00 PM
Medpace (NASDAQ:MEDP – Get Free Report) had its price target lowered by equities researchers at Truist Financial from $333.00 to $300.00 in a research report issued on Wednesday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 309.05 | 312.77 | 303.99 | 305.78 | 84,230 |
| 01/05/25 | 306.15 | 311.085 | 292.445 | 302.25 | 436,225 |
| 30/04/25 | 304.97 | 309.08 | 301.42 | 308.39 | 364,287 |
| 29/04/25 | 296.90 | 308.10 | 295.47 | 306.15 | 419,116 |
| 28/04/25 | 299.00 | 303.30 | 294.53 | 298.18 | 390,361 |
| 25/04/25 | 300.00 | 300.00 | 291.55 | 298.55 | 400,117 |
| 24/04/25 | 291.22 | 303.78 | 287.04 | 302.88 | 572,676 |
| 23/04/25 | 293.42 | 297.34 | 282.84 | 290.54 | 1,419,454 |
| 22/04/25 | 259.13 | 285.37 | 250.05 | 282.28 | 1,817,265 |
| 21/04/25 | 290.35 | 296.475 | 285.0378 | 288.99 | 1,247,425 |
|
|
||||
|
|
||||
|
|