| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 513.50▲ | 511.14▲ | 510.29▲ | 499.40▲ | 497.43▲ |
| MA10 | 512.59▲ | 509.13▲ | 505.95▲ | 498.96▲ | 474.16▲ |
| MA20 | 511.68▲ | 504.91▲ | 500.76▲ | 493.50▲ | 397.53▲ |
| MA50 | 509.86▲ | 497.03▲ | 497.38▲ | 469.44▲ | 355.81▲ |
| MA100 | 505.69▲ | 497.37▲ | 495.58▲ | 388.31▲ | 358.09▲ |
| MA200 | 500.55▲ | 494.22▲ | 484.62▲ | 357.54▲ | 276.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.689▲ | 1.678▲ | -1.266▼ | 12.706▲ |
| RSI | 70.430▲ | 78.369▲ | 80.750▲ | 67.723▲ | 79.659▲ |
| STOCH | 87.845▲ | 84.748▲ | 89.093▲ | 61.625 | 93.131▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.851▲ | -0.355▲ |
| CCI | 144.919▲ | 124.390▲ | 142.899▲ | 213.252▲ | 90.859 |
|
Sunday, September 28, 2025 09:36 PM
Personal health and wellness is one of the many secular tailwinds for healthcare companies. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, limiting growth. This ...
|
|
Thursday, September 25, 2025 03:15 PM
Medpace (MEDP) ended the recent trading session at $487.95, demonstrating a -1.88% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.5% ...
|
|
Tuesday, September 23, 2025 01:16 PM
Medpace Holdings, Inc. (Nasdaq: MEDP) ("Medpace") today announced that it will report its third quarter 2025 financial results after the market close on Wednesday, October 22, 2025. The Company will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 500.90 | 514.90 | 500.1325 | 514.16 | 387,682 |
| 29/09/25 | 499.15 | 501.31 | 495.06 | 500.76 | 163,811 |
| 26/09/25 | 487.12 | 497.115 | 484.50 | 496.79 | 169,729 |
| 25/09/25 | 496.72 | 496.72 | 484.00 | 487.95 | 191,310 |
| 24/09/25 | 498.61 | 506.55 | 495.77 | 497.32 | 182,537 |
| 23/09/25 | 495.86 | 501.90 | 494.705 | 496.14 | 166,895 |
| 22/09/25 | 498.60 | 501.37 | 492.79 | 498.085 | 155,874 |
| 19/09/25 | 505.88 | 505.88 | 492.52 | 498.60 | 744,028 |
| 18/09/25 | 502.32 | 505.1525 | 497.17 | 501.94 | 267,786 |
| 17/09/25 | 488.47 | 506.5499 | 485.54 | 497.83 | 294,609 |
|
|
||||
|
|
||||
|
|