| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 429.03▼ | 426.60▲ | 428.19▼ | 448.88▼ | 550.30▼ |
| MA10 | 429.63▼ | 428.96▼ | 425.30▲ | 504.59▼ | 561.13▼ |
| MA20 | 428.21▼ | 424.46▲ | 423.06▲ | 552.60▼ | 563.74▼ |
| MA50 | 428.57▼ | 429.60▼ | 480.96▼ | 566.02▼ | 441.84▼ |
| MA100 | 427.31▲ | 486.18▼ | 533.37▼ | 563.91▼ | 404.69▲ |
| MA200 | 422.23▲ | 537.46▼ | 566.79▼ | 470.17▼ | 313.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 1.412▲ | 5.528▲ | -19.231▼ | -18.586▼ |
| RSI | 47.965▼ | 49.636▼ | 40.092▼ | 20.112▼ | 34.826▼ |
| STOCH | 53.054 | 31.508 | 63.060 | 6.905▼ | 46.485 |
| WILL %R | -68.282 | -46.791 | -28.907 | -83.460▼ | -84.917▼ |
| CCI | -92.097 | -14.561 | 56.107 | -119.373▼ | -308.878▼ |
| CDL | $MEDP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 11:59 AM
Ratings for Medpace Hldgs (NASDAQ:MEDP) were provided by 4 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The following table encapsulates their recent ...
|
|
Tuesday, February 10, 2026 02:47 PM
Medpace Holdings Inc (MEDP) reports a robust 32% revenue increase in Q4 2025, despite facing challenges with elevated backlog cancellations.
|
|
Tuesday, February 10, 2026 07:35 AM
Clinical research company Medpace Holdings (NASDAQ:MEDP) reported in Q4 CY2025, with sales up 32% year on year to $708.5 million. The company expects the full year’s revenue to be around $2.81 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 421.445 | 442.41 | 421.445 | 428.03 | 729,191 |
| 12/02/26 | 397.00 | 420.4199 | 392.35 | 416.04 | 681,852 |
| 11/02/26 | 446.825 | 446.825 | 422.565 | 423.93 | 691,454 |
| 10/02/26 | 489.00 | 493.7019 | 441.6501 | 446.05 | 1,031,659 |
| 09/02/26 | 540.55 | 547.07 | 527.47 | 530.35 | 793,171 |
| 06/02/26 | 550.62 | 550.62 | 539.185 | 542.04 | 752,521 |
| 05/02/26 | 562.37 | 575.97 | 538.29 | 541.27 | 336,302 |
| 04/02/26 | 570.22 | 580.69 | 547.18 | 561.52 | 344,660 |
| 03/02/26 | 591.36 | 597.88 | 562.37 | 568.53 | 333,213 |
| 02/02/26 | 576.16 | 593.18 | 568.86 | 588.17 | 324,842 |
|
|
||||
|
|
||||
|
|