| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 459.17▼ | 461.01▼ | 460.66▼ | 458.71▼ | 414.93▲ |
| MA10 | 459.80▼ | 460.43▼ | 459.53▼ | 445.58▲ | 363.79▲ |
| MA20 | 460.79▼ | 459.93▼ | 462.44▼ | 438.60▲ | 330.54▲ |
| MA50 | 460.84▼ | 461.48▼ | 449.60▲ | 362.20▲ | 335.92▲ |
| MA100 | 459.66▼ | 448.12▲ | 441.91▲ | 331.23▲ | 341.06▲ |
| MA200 | 462.30▼ | 442.29▲ | 402.19▲ | 334.79▲ | 266.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.325▼ | -0.101▼ | -1.167▼ | -1.045▼ | 18.813▲ |
| RSI | 28.327▼ | 42.762▼ | 50.037▲ | 66.163▲ | 73.961▲ |
| STOCH | 15.029▼ | 71.500 | 52.787 | 82.428▲ | 69.086 |
| WILL %R | -95.560▼ | -82.483▼ | -82.716▼ | -22.142▲ | -20.040▲ |
| CCI | -192.193▼ | -84.498 | -62.052 | 100.759▲ | 144.188▲ |
| ▼ RSI | $MEDP RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 14, 2025 09:37 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Monday, August 04, 2025 09:06 AM
Avantor, Inc. AVTR reported second-quarter 2025 adjusted earnings per share (EPS) of 24 cents, down 4% from the year-ago quarter. The bottom line also missed the Zacks Consensus Estimate by 4%. GAAP ...
|
|
Sunday, August 03, 2025 11:25 PM
Medpace delivered a stunning Q2 2025, with double-digit revenue and net new awards growth. Click here to read why MEDP stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 460.98 | 462.81 | 456.805 | 457.85 | 227,324 |
| 14/08/25 | 460.83 | 468.17 | 456.07 | 458.66 | 347,040 |
| 13/08/25 | 461.70 | 470.79 | 460.83 | 468.00 | 517,644 |
| 12/08/25 | 450.00 | 459.80 | 448.01 | 459.29 | 324,480 |
| 11/08/25 | 436.78 | 451.0688 | 436.78 | 449.77 | 567,469 |
| 08/08/25 | 429.01 | 435.40 | 428.50 | 434.35 | 281,124 |
| 07/08/25 | 432.46 | 434.74 | 424.63 | 428.79 | 266,492 |
| 06/08/25 | 436.93 | 439.99 | 424.56 | 430.37 | 368,690 |
| 05/08/25 | 432.15 | 438.0099 | 429.325 | 436.30 | 428,683 |
| 04/08/25 | 420.63 | 432.43 | 420.47 | 432.43 | 294,186 |
|
|
||||
|
|
||||
|
|