| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.68▼ | 301.47▼ | 301.15▼ | 302.22▼ | 297.03▲ |
| MA10 | 301.07▼ | 301.65▼ | 300.84▼ | 301.83▼ | 298.68▲ |
| MA20 | 301.63▼ | 301.30▼ | 302.04▼ | 299.84▲ | 311.39▼ |
| MA50 | 301.66▼ | 303.02▼ | 301.74▼ | 298.48▲ | 337.99▼ |
| MA100 | 301.22▼ | 302.24▼ | 301.42▼ | 315.66▼ | 331.81▼ |
| MA200 | 302.25▼ | 301.19▼ | 300.79▼ | 328.71▼ | 259.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | 0.115▲ | -0.061▼ | 0.277▲ | 0.584▲ |
| RSI | 36.473▼ | 45.046▼ | 46.160▼ | 49.974▼ | 42.531▼ |
| STOCH | 14.013▼ | 48.018 | 57.935 | 36.151 | 67.433 |
| WILL %R | -89.700▼ | -51.048 | -56.168 | -65.660 | -37.739 |
| CCI | -101.450▼ | -16.736 | -30.275 | -0.554 | 1.249 |
|
Tuesday, June 10, 2025 03:15 PM
The latest trading session saw Medpace (MEDP) ending at $305.90 ... Elsewhere, the Dow saw an upswing of 0.25%, while the tech-heavy Nasdaq appreciated by 0.63%. Shares of the provider of ...
|
|
Monday, June 09, 2025 08:39 AM
Investors looking for stocks in the Medical Services sector might want to consider either Concentra Group (CON) or Medpace (MEDP). But which of these two stocks is more attractive to value investors?
|
|
Wednesday, June 04, 2025 08:36 PM
Let’s dig into the relative performance of Repligen (NASDAQ:RGEN) and its peers as we unravel the now-completed Q1 drug development inputs & services earnings season. Companies specializing in drug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 300.145 | 304.62 | 296.745 | 300.60 | 192,673 |
| 13/06/25 | 300.00 | 304.08 | 297.85 | 298.25 | 327,943 |
| 12/06/25 | 301.62 | 306.53 | 300.82 | 304.00 | 341,155 |
| 11/06/25 | 308.31 | 314.465 | 302.29 | 302.31 | 315,359 |
| 10/06/25 | 300.98 | 309.315 | 300.16 | 305.96 | 186,605 |
| 09/06/25 | 298.85 | 300.79 | 295.15 | 298.32 | 262,534 |
| 06/06/25 | 295.92 | 300.79 | 294.50 | 296.50 | 421,400 |
| 05/06/25 | 311.60 | 313.216 | 293.20 | 293.58 | 525,582 |
| 04/06/25 | 306.07 | 318.42 | 306.07 | 312.74 | 395,863 |
| 03/06/25 | 297.86 | 307.76 | 294.95 | 306.07 | 359,167 |
|
|
||||
|
|
||||
|
|