| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.19▲ | 12.14▲ | 12.11▲ | 12.18▲ | 12.38▼ |
| MA10 | 12.17▲ | 12.07▲ | 12.08▲ | 12.43▼ | 11.76▲ |
| MA20 | 12.16▲ | 12.07▲ | 12.12▲ | 12.52▼ | 11.14▲ |
| MA50 | 12.10▲ | 12.17▲ | 12.31▼ | 11.60▲ | 12.10▲ |
| MA100 | 12.10▲ | 12.37▼ | 12.54▼ | 11.17▲ | 14.25▼ |
| MA200 | 12.16▲ | 12.54▼ | 12.37▼ | 11.81▲ | 47.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.023▲ | 0.024▲ | -0.139▼ | 0.280▲ |
| RSI | 58.549▲ | 55.689▲ | 51.364▲ | 50.125▲ | 54.818▲ |
| STOCH | 60.523 | 61.373 | 46.108 | 11.815▼ | 72.758 |
| WILL %R | -23.529▲ | -20.290▲ | -22.535▲ | -79.852▼ | -29.216 |
| CCI | 134.530▲ | 103.592▲ | 101.172▲ | -109.174▼ | 61.942 |
|
Monday, June 08, 2026 06:09 AM
Globus Medical, Inc. (NYSE:GMED) is one of the cheap robotics stocks to buy right now. On May 18, Citizens reiterated a Market Perform rating on Globus Medical (NYSE:GMED) on first-quarter results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 12.165 | 12.27 | 11.925 | 12.20 | 199,535 |
| 08/06/26 | 12.09 | 12.2999 | 11.93 | 12.07 | 147,090 |
| 05/06/26 | 12.35 | 12.40 | 12.025 | 12.10 | 103,701 |
| 04/06/26 | 12.31 | 12.45 | 12.24 | 12.27 | 112,603 |
| 03/06/26 | 12.23 | 12.4623 | 12.14 | 12.24 | 186,030 |
| 02/06/26 | 12.47 | 12.67 | 12.35 | 12.36 | 117,080 |
| 01/06/26 | 12.26 | 12.81 | 12.26 | 12.70 | 201,902 |
| 29/05/26 | 13.15 | 13.18 | 12.46 | 12.53 | 456,682 |
| 28/05/26 | 12.75 | 13.15 | 12.62 | 13.15 | 161,078 |
| 27/05/26 | 12.80 | 13.0499 | 12.60 | 12.72 | 139,750 |
|
|
||||
|
|
||||
|
|