| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.62▼ | 10.67▼ | 11.07▼ | 11.34▼ |
| MA10 | 10.60▼ | 10.73▼ | 10.85▼ | 11.55▼ | 11.37▼ |
| MA20 | 10.63▼ | 10.91▼ | 11.03▼ | 11.42▼ | 12.51▼ |
| MA50 | 10.75▼ | 11.11▼ | 11.48▼ | 11.63▼ | 13.33▼ |
| MA100 | 10.94▼ | 11.56▼ | 11.61▼ | 12.69▼ | 18.78▼ |
| MA200 | 11.08▼ | 11.55▼ | 11.26▼ | 13.11▼ | 66.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.031▼ | -0.037▼ | -0.083▼ | -0.082▼ |
| RSI | 31.046▼ | 15.144▼ | 14.265▼ | 34.985▼ | 37.227▼ |
| STOCH | 47.229 | 1.814▼ | 0.713▼ | 14.324▼ | 28.716 |
| WILL %R | -88.000▼ | -97.541▼ | -98.113▼ | -98.964▼ | -94.723▼ |
| CCI | -142.395▼ | -101.098▼ | -127.857▼ | -155.869▼ | -102.408▼ |
|
Saturday, December 27, 2025 04:40 AM
Inc. (NASDAQ:MNMD) is among the Best Get Rich Fast Stocks to Buy Right Now. According to TheFly, JonesTrading initiated coverage on Mind Medicine (MindMed) Inc. (NASDAQ:MNMD) with a ‘Buy’ rating and ...
|
|
Wednesday, December 17, 2025 07:37 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the personal care industry, including Medifast (NYSE:MED) and its peers. While personal care products ...
|
|
Wednesday, December 17, 2025 10:40 AM
About This EventMedline Inc. (Nasdaq: MDLN), the largest provider of medical-surgical products and supply chain solutions serving all points of care, visits the Nasdaq MarketSite in Times Square to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 10.95 | 10.995 | 10.54 | 10.56 | 232,661 |
| 26/12/25 | 11.31 | 11.37 | 11.02 | 11.04 | 336,097 |
| 24/12/25 | 11.12 | 11.32 | 11.12 | 11.28 | 113,010 |
| 23/12/25 | 11.32 | 11.41 | 11.07 | 11.15 | 197,193 |
| 22/12/25 | 11.73 | 11.8299 | 11.1701 | 11.33 | 456,701 |
| 19/12/25 | 11.99 | 12.15 | 11.7101 | 11.85 | 771,184 |
| 18/12/25 | 12.23 | 12.40 | 11.91 | 12.03 | 326,178 |
| 17/12/25 | 12.04 | 12.31 | 12.04 | 12.18 | 263,981 |
| 16/12/25 | 12.04 | 12.145 | 11.95 | 12.03 | 237,568 |
| 15/12/25 | 12.39 | 12.39 | 11.87 | 12.00 | 371,758 |
|
|
||||
|
|
||||
|
|