| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.85▼ | 11.96▼ | 12.00▼ | 12.02▼ | 11.35▲ |
| MA10 | 11.90▼ | 12.03▼ | 12.02▼ | 11.86▼ | 11.75▲ |
| MA20 | 11.94▼ | 12.02▼ | 12.10▼ | 11.36▲ | 12.74▼ |
| MA50 | 12.03▼ | 12.09▼ | 12.01▼ | 11.84▲ | 13.53▼ |
| MA100 | 12.03▼ | 11.96▼ | 11.53▲ | 12.81▼ | 19.64▼ |
| MA200 | 12.10▼ | 11.48▲ | 11.35▲ | 13.19▼ | 67.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.019▼ | -0.035▼ | 0.140▲ | -0.045▼ |
| RSI | 37.743▼ | 34.029▼ | 38.315▼ | 53.653▲ | 43.494▼ |
| STOCH | 17.359▼ | 24.901 | 38.511 | 74.554 | 24.726 |
| WILL %R | -61.404 | -73.171 | -82.258▼ | -34.719 | -65.545 |
| CCI | -142.273▼ | -225.253▼ | -183.229▼ | 46.286 | -27.952 |
| MA | $MED Price Crossed Below MA(7) | Set Alert |
|
Friday, December 19, 2025 09:11 AM
Shares of SeaStar Medical Holding Corporation (NASDAQ: ICU) are trading lower Friday after the company initiated a reverse stock split.
|
|
Friday, December 19, 2025 04:27 AM
Shares of wellness company Medifast (NYSE:MED) jumped 3.6% in the afternoon session after reports highlighted a consensus analyst price target suggesting a potential upside of more than 51%. A survey ...
|
|
Thursday, December 18, 2025 06:01 AM
What Happened: ORDAN's recent move involves selling 23,000 shares of Pediatrix Medical Group. This information is documented in a Form 4 filing with the U.S. Securities and Exchange Commission on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 12.02 | 12.145 | 11.735 | 11.845 | 252,821 |
| 18/12/25 | 12.23 | 12.40 | 11.91 | 12.03 | 326,178 |
| 17/12/25 | 12.04 | 12.31 | 12.04 | 12.18 | 263,981 |
| 16/12/25 | 12.04 | 12.145 | 11.95 | 12.03 | 237,568 |
| 15/12/25 | 12.39 | 12.39 | 11.87 | 12.00 | 371,758 |
| 12/12/25 | 11.92 | 12.4699 | 11.87 | 12.36 | 564,878 |
| 11/12/25 | 11.66 | 11.92 | 11.6153 | 11.83 | 269,907 |
| 10/12/25 | 11.31 | 11.81 | 11.2401 | 11.66 | 209,891 |
| 09/12/25 | 11.42 | 11.60 | 11.22 | 11.30 | 279,941 |
| 08/12/25 | 10.92 | 11.40 | 10.86 | 11.36 | 198,336 |
|
|
||||
|
|
||||
|
|