| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▼ | 10.78▼ | 10.74▼ | 10.86▼ | 11.27▼ |
| MA10 | 10.79▼ | 10.74▼ | 10.76▼ | 11.00▼ | 11.29▼ |
| MA20 | 10.77▼ | 10.77▼ | 10.79▼ | 11.30▼ | 11.59▼ |
| MA50 | 10.73▲ | 10.84▼ | 11.06▼ | 11.34▼ | 12.80▼ |
| MA100 | 10.79▼ | 11.06▼ | 11.14▼ | 11.85▼ | 16.61▼ |
| MA200 | 10.91▼ | 11.23▼ | 11.31▼ | 12.79▼ | 60.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.011▲ | 0.011▲ | -0.070▼ | 0.032▲ |
| RSI | 45.169▼ | 45.064▼ | 39.992▼ | 40.674▼ | 40.375▼ |
| STOCH | 38.426 | 70.610 | 44.892 | 19.140▼ | 54.179 |
| WILL %R | -94.444▼ | -54.839 | -54.839 | -89.313▼ | -72.995 |
| CCI | -113.758▼ | 12.093 | -44.023 | -143.870▼ | -86.412 |
| ▼ MA | $MED MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, February 15, 2026 03:53 AM
Globus Medical Inc. (NYSE:GMED) is one of the best medical technology stocks to invest in. On January 30, Needham upgraded its rating on Globus Medical Inc. (NYSE:GMED) from Hold to Buy and set the ...
|
|
Sunday, February 15, 2026 03:53 AM
Inspire Medical Systems Inc. (NYSE:INSP) is one of the best medical technology stocks to invest in. On February 12, Stifel lowered its price target on Inspire Medical Systems Inc. (NYSE:INSP) to $95 ...
|
|
Saturday, February 14, 2026 09:02 AM
Medical technology, or MedTech, companies ensure that the broader healthcare industry has the tools needed to diagnose, treat, monitor, or prevent medical conditions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 10.68 | 10.825 | 10.60 | 10.74 | 103,266 |
| 13/02/26 | 10.99 | 11.2399 | 10.75 | 10.77 | 124,532 |
| 12/02/26 | 10.87 | 10.93 | 10.67 | 10.81 | 157,518 |
| 11/02/26 | 11.15 | 11.152 | 10.80 | 10.85 | 208,304 |
| 10/02/26 | 11.34 | 11.5834 | 11.14 | 11.14 | 182,074 |
| 09/02/26 | 11.32 | 11.47 | 11.15 | 11.30 | 131,039 |
| 06/02/26 | 10.82 | 11.61 | 10.82 | 11.36 | 368,649 |
| 05/02/26 | 11.21 | 11.31 | 10.81 | 10.83 | 208,441 |
| 04/02/26 | 11.16 | 11.24 | 10.94 | 11.14 | 187,989 |
| 03/02/26 | 11.48 | 11.575 | 10.95 | 11.01 | 182,270 |
|
|
||||
|
|
||||
|
|