| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▼ | 11.78▼ | 11.83▼ | 11.83▼ | 11.45▲ |
| MA10 | 11.75▼ | 11.82▼ | 11.86▼ | 11.79▼ | 11.44▲ |
| MA20 | 11.87▼ | 11.89▼ | 11.85▼ | 11.33▲ | 12.06▼ |
| MA50 | 11.84▼ | 11.83▼ | 11.80▼ | 11.30▲ | 13.01▼ |
| MA100 | 11.92▼ | 11.79▼ | 11.50▲ | 12.26▼ | 17.40▼ |
| MA200 | 11.85▼ | 11.40▲ | 11.50▲ | 12.89▼ | 62.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.037▼ | -0.033▼ | 0.055▲ | 0.103▲ |
| RSI | 20.923▼ | 35.551▼ | 39.389▼ | 50.990▲ | 44.986▼ |
| STOCH | 0.490▼ | 43.197 | 31.373 | 68.333 | 50.175 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.142 | -50.336 |
| CCI | -128.085▼ | -186.791▼ | -184.916▼ | 17.017 | 41.348 |
|
Monday, January 19, 2026 10:23 AM
Edwards Lifesciences supports structural heart innovation as the s&p 500 index reflects major healthcare participants.
|
|
Monday, January 19, 2026 07:48 AM
ResMed (NYSE:RMD) supports global respiratory care as s&p 500 chart discussions frame large healthcare organizations.
|
|
Wednesday, January 14, 2026 06:01 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Tuesday showed that Kline, Senior Vice President at Globus Medical, a company in the Health Care sector, just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 11.82 | 11.83 | 11.58 | 11.58 | 137,658 |
| 26/01/26 | 12.10 | 12.1399 | 11.74 | 12.00 | 154,824 |
| 23/01/26 | 11.70 | 12.10 | 11.61 | 12.05 | 169,394 |
| 22/01/26 | 11.84 | 11.97 | 11.54 | 11.70 | 164,477 |
| 21/01/26 | 11.70 | 11.96 | 11.53 | 11.80 | 234,695 |
| 20/01/26 | 11.72 | 11.7899 | 11.575 | 11.66 | 136,355 |
| 16/01/26 | 11.79 | 11.86 | 11.675 | 11.82 | 212,231 |
| 15/01/26 | 11.83 | 11.90 | 11.575 | 11.83 | 253,715 |
| 14/01/26 | 11.81 | 12.019 | 11.66 | 11.68 | 170,491 |
| 13/01/26 | 11.71 | 11.85 | 11.6137 | 11.80 | 199,365 |
|
|
||||
|
|
||||
|
|