Medifast, Inc (MED) Stock Price

10.07 ▼ -0.03 (-0.30%)
Open: 10.10 Vol: 1.5K Day's range: 9.97 - 10.20 Mar 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▼ 10.05▲ 10.06▲ 9.98▲ 10.32▼
MA10 10.12▼ 10.04▲ 10.07▲ 10.17▼ 10.91▼
MA20 10.07▼ 10.05▲ 10.06▲ 10.37▼ 11.10▼
MA50 10.06▲ 10.06▲ 10.00▲ 10.93▼ 12.51▼
MA100 10.05▲ 10.06▲ 10.29▼ 11.18▼ 15.67▼
MA200 10.06▲ 10.30▼ 10.53▼ 12.47▼ 56.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.018▼ -0.050▼
RSI 49.255▼ 52.648▲ 51.953▲ 40.912▼ 38.957▼
STOCH 46.476     42.125     45.518     39.332     25.308    
WILL %R -66.667     -56.522     -50.000     -48.485     -73.270    
CCI -12.918     71.779     59.072     -38.111     -127.008▼
Latest Filters Detected On MED
CDL $MED Doji Candlestick Pattern Detected Set Alert
Medifast, Inc News
MED historical stock data
date open high low close volume
19/03/26 10.10 10.20 9.97 10.07 155,195
18/03/26 9.95 10.14 9.78 10.10 184,860
17/03/26 10.08 10.18 10.01 10.05 274,589
16/03/26 9.78 10.14 9.65 10.05 304,284
13/03/26 9.53 9.659 9.22 9.62 447,214
12/03/26 10.02 10.05 9.44 9.53 423,179
11/03/26 10.73 10.86 10.04 10.12 571,645
10/03/26 10.58 10.87 10.515 10.73 163,155
09/03/26 10.63 10.82 10.36 10.67 301,655
06/03/26 10.63 10.80 10.50 10.77 138,240
Quote Details
52wk Low:9.22
52wk High:15.46
Vol:1.5K
Avg Vol(3m):4.4M
1Y Chng:-23.65%
1M Chng:-7.02%
Add to Watch List
More Information
Index S&P 600
Market Cap. 111.01M