| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▲ | 10.69▼ | 10.70▼ | 10.83▼ | 11.71▼ |
| MA10 | 10.66▲ | 10.70▼ | 10.64▲ | 11.21▼ | 12.68▼ |
| MA20 | 10.68▼ | 10.64▲ | 10.75▼ | 11.68▼ | 13.25▼ |
| MA50 | 10.71▼ | 10.84▼ | 11.06▼ | 12.83▼ | 14.03▼ |
| MA100 | 10.65▲ | 11.12▼ | 11.48▼ | 13.37▼ | 21.64▼ |
| MA200 | 10.81▼ | 11.54▼ | 12.09▼ | 13.51▼ | 71.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.019▲ | 0.023▲ | -0.076▼ | -0.218▼ |
| RSI | 49.545▼ | 46.953▼ | 42.519▼ | 26.588▼ | 33.109▼ |
| STOCH | 66.282 | 66.271 | 69.941 | 8.857▼ | 8.865▼ |
| WILL %R | -30.769 | -23.457▲ | -49.180 | -84.314▼ | -92.575▼ |
| CCI | -38.498 | -14.831 | -7.773 | -131.284▼ | -172.840▼ |
| ▼ RSI&MOM | $MED Oversold + Momentum Rising | Set Alert |
|
Thursday, November 20, 2025 05:07 AM
Operator: Good morning, and thank you for standing by. Currently, all of the participants are in listen only mode. After management ...
|
|
Thursday, November 20, 2025 01:30 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the outpatient & specialty care stocks, including Select Medical (NYSE:SEM) and its peers.
|
|
Thursday, November 20, 2025 01:10 AM
Article examining procedural discussions, engineering workflows, and regulatory communication structures surrounding Inspire Medical Systems, Inc., with emphasis on implantable respiratory device ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 10.48 | 10.775 | 10.46 | 10.68 | 202,748 |
| 20/11/25 | 10.80 | 10.98 | 10.36 | 10.42 | 308,422 |
| 19/11/25 | 11.27 | 11.27 | 10.74 | 10.77 | 175,662 |
| 18/11/25 | 11.01 | 11.28 | 10.94 | 11.18 | 249,369 |
| 17/11/25 | 11.32 | 11.435 | 11.08 | 11.10 | 313,849 |
| 14/11/25 | 11.33 | 11.48 | 11.27 | 11.38 | 113,392 |
| 13/11/25 | 11.58 | 11.71 | 11.314 | 11.46 | 110,445 |
| 12/11/25 | 11.70 | 11.9299 | 11.575 | 11.63 | 146,900 |
| 11/11/25 | 11.83 | 11.97 | 11.62 | 11.65 | 161,684 |
| 10/11/25 | 11.98 | 12.19 | 11.72 | 11.79 | 182,343 |
|
|
||||
|
|
||||
|
|