| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.02▼ | 10.91▲ | 10.90▲ | 10.92▲ | 11.19▼ |
| MA10 | 10.98▲ | 10.89▲ | 10.86▲ | 10.82▲ | 12.07▼ |
| MA20 | 10.93▲ | 10.86▲ | 10.90▲ | 11.26▼ | 12.96▼ |
| MA50 | 10.89▲ | 10.91▲ | 10.80▲ | 12.41▼ | 13.75▼ |
| MA100 | 10.87▲ | 10.80▲ | 11.05▼ | 13.14▼ | 20.55▼ |
| MA200 | 10.91▲ | 11.13▼ | 11.66▼ | 13.37▼ | 69.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.007▲ | 0.051▲ | -0.207▼ |
| RSI | 64.498▲ | 60.709▲ | 57.175▲ | 39.109▼ | 35.672▼ |
| STOCH | 87.203▲ | 49.954 | 63.153 | 46.189 | 10.782▼ |
| WILL %R | -22.581▲ | -10.145▲ | -10.145▲ | -59.870 | -85.383▼ |
| CCI | 70.050 | 156.823▲ | 191.090▲ | -27.476 | -108.206▼ |
|
Tuesday, December 02, 2025 08:11 AM
What Happened? Shares of medical technology company Inspire Medical Systems (NYSE:INSP) jumped 5.3% in the morning session after the stock's positive momentum continued as Morgan Stanley raised its ...
|
|
Tuesday, December 02, 2025 05:17 AM
New Patent Adds to Company's Growing Portfolio of Intellectual Property Focused on Fully Implanted Hearing DevicesWhite Bear Lake, Minnesota--(Newsfile Corp. - December 2, 2025) - Envoy Medical® Inc.
|
|
Monday, December 01, 2025 01:16 PM
Xtant Medical Holdings, Inc. (NYSE American: XTNT), a global medical technology company focused on surgical solutions for spinal and other orthopedic conditions, today announced that the company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 10.73 | 11.05 | 10.67 | 10.99 | 278,799 |
| 01/12/25 | 10.91 | 10.99 | 10.70 | 10.74 | 205,618 |
| 28/11/25 | 11.05 | 11.10 | 10.94 | 10.97 | 63,984 |
| 26/11/25 | 10.88 | 11.06 | 10.86 | 10.97 | 153,560 |
| 25/11/25 | 10.68 | 10.96 | 10.68 | 10.91 | 254,128 |
| 24/11/25 | 10.64 | 10.69 | 10.445 | 10.59 | 254,131 |
| 21/11/25 | 10.48 | 10.775 | 10.46 | 10.68 | 202,748 |
| 20/11/25 | 10.80 | 10.98 | 10.36 | 10.42 | 308,422 |
| 19/11/25 | 11.27 | 11.27 | 10.74 | 10.77 | 175,662 |
| 18/11/25 | 11.01 | 11.28 | 10.94 | 11.18 | 249,369 |
|
|
||||
|
|
||||
|
|