Medifast, Inc (MED) Stock Price

11.32 ▼ -0.53 (-4.47%)
Open: 11.78 Vol: 3.03K Day's range: 11.18 - 11.78 Dec 22, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.33▼ 11.28▲ 11.33▼ 11.88▼ 11.48▼
MA10 11.30▲ 11.35▼ 11.56▼ 11.86▼ 11.59▼
MA20 11.28▲ 11.62▼ 11.81▼ 11.39▼ 12.66▼
MA50 11.33▼ 11.92▼ 11.98▼ 11.80▼ 13.44▼
MA100 11.58▼ 11.95▼ 11.57▼ 12.78▼ 19.20▼
MA200 11.84▼ 11.51▼ 11.33▼ 13.18▼ 66.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.023▼ -0.079▼ 0.078▲ -0.036▼
RSI 53.416▲ 27.485▼ 24.629▼ 44.563▼ 40.767▼
STOCH 85.502▲ 20.904     8.815▼ 60.780     30.095    
WILL %R -22.581▲ -82.278▼ -85.492▼ -65.716     -77.622▼
CCI 57.064     -52.170     -84.403     -30.985     -57.932    
Latest Filters Detected On MED
RSI $MED RSI(14) Crossed Below 50 Set Alert
MA $MED Price Crossed Below MA(50) Set Alert
MA $MED Price Crossed Below MA(13) Set Alert
Medifast, Inc News
What's Going On With Shares Of SeaStar Medical Today?
Friday, December 19, 2025 09:11 AM
Shares of SeaStar Medical Holding Corporation (NASDAQ: ICU) are trading lower Friday after the company initiated a reverse stock split.
Why Medifast (MED) Stock Is Up Today
Friday, December 19, 2025 04:27 AM
Shares of wellness company Medifast (NYSE:MED) jumped 3.6% in the afternoon session after reports highlighted a consensus analyst price target suggesting a potential upside of more than 51%. A survey ...
Globus Medical (GMED) stock trades up, here is why
Thursday, December 18, 2025 12:11 PM
What Happened? Shares of medical device company Globus Medical (NYSE:GMED) jumped 2.6% in the afternoon session after RBC Capital raised its price target on the stock to $100 from $92, while keeping ...
MED historical stock data
date open high low close volume
22/12/25 11.78 11.78 11.18 11.32 418,946
19/12/25 11.99 12.15 11.7101 11.85 771,184
18/12/25 12.23 12.40 11.91 12.03 326,178
17/12/25 12.04 12.31 12.04 12.18 263,981
16/12/25 12.04 12.145 11.95 12.03 237,568
15/12/25 12.39 12.39 11.87 12.00 371,758
12/12/25 11.92 12.4699 11.87 12.36 564,878
11/12/25 11.66 11.92 11.6153 11.83 269,907
10/12/25 11.31 11.81 11.2401 11.66 209,891
09/12/25 11.42 11.60 11.22 11.30 279,941
Quote Details
52wk Low:10.36
52wk High:18.59
Vol:3.03K
Avg Vol(3m):4.1M
1Y Chng:-27.62%
1M Chng:-3.99%
Add to Watch List
More Information
Index S&P 600
Market Cap. 130.25M