| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.08▼ | 13.98▲ | 14.02▲ | 14.07▼ | 13.62▲ |
| MA10 | 14.02▲ | 14.03▲ | 14.03▲ | 13.94▲ | 13.88▲ |
| MA20 | 13.99▲ | 14.01▲ | 14.05▲ | 13.52▲ | 13.52▲ |
| MA50 | 14.05▲ | 14.01▲ | 14.01▲ | 13.92▲ | 15.42▼ |
| MA100 | 13.99▲ | 13.99▲ | 13.73▲ | 13.49▲ | 28.46▼ |
| MA200 | 14.00▲ | 13.67▲ | 13.84▲ | 14.86▼ | 83.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.006▼ | -0.006▼ | 0.091▲ | 0.256▲ |
| RSI | 57.865▲ | 53.464▲ | 52.509▲ | 53.095▲ | 48.375▼ |
| STOCH | 88.740▲ | 26.389 | 51.178 | 76.158 | 43.285 |
| WILL %R | -14.286▲ | -41.935 | -34.211 | -24.841▲ | -47.273 |
| CCI | 86.420 | -14.602 | 33.718 | 65.969 | 32.323 |
|
Friday, August 29, 2025 09:07 AM
A Delaware jury has sided with Globus Medical (NYSE:GMED), issuing a verdict in favor of the orthopedic product maker in a patent infringement case against its rival Life Spine over the latter’s ...
|
|
Friday, August 29, 2025 09:06 AM
Picard Medical (PMI) stock surges as the Tucson, Arizona-based developer of SynCardia artificial heart makes its public debut. Read more here.
|
|
Friday, August 29, 2025 08:55 AM
Trading began on the NYSE American exchange under the ticker symbol "PMI." The company has granted underwriters a 30-day option to purchase up to an additional 637,500 shares at the public offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 14.01 | 14.26 | 13.90 | 14.03 | 118,900 |
| 28/08/25 | 14.29 | 14.29 | 13.81 | 14.02 | 149,135 |
| 27/08/25 | 13.92 | 14.31 | 13.88 | 14.26 | 90,320 |
| 26/08/25 | 14.07 | 14.0727 | 13.6542 | 13.97 | 236,853 |
| 25/08/25 | 14.19 | 14.40 | 13.98 | 14.09 | 227,779 |
| 22/08/25 | 13.67 | 14.42 | 13.67 | 14.29 | 224,200 |
| 21/08/25 | 13.60 | 13.79 | 13.4135 | 13.57 | 102,588 |
| 20/08/25 | 14.13 | 14.26 | 13.62 | 13.65 | 176,300 |
| 19/08/25 | 13.37 | 14.25 | 13.37 | 14.15 | 275,112 |
| 18/08/25 | 13.31 | 13.61 | 13.27 | 13.38 | 248,226 |
|
|
||||
|
|
||||
|
|