| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.02▼ | 13.01▼ | 12.96▲ | 12.71▲ | 12.63▲ |
| MA10 | 13.03▼ | 12.99▼ | 13.03▼ | 12.40▲ | 13.40▼ |
| MA20 | 13.02▼ | 13.04▼ | 12.78▲ | 12.61▲ | 14.75▼ |
| MA50 | 13.01▼ | 12.66▲ | 12.45▲ | 13.53▼ | 17.63▼ |
| MA100 | 13.03▼ | 12.42▲ | 12.41▲ | 15.17▼ | 40.99▼ |
| MA200 | 12.65▲ | 12.47▲ | 12.92▲ | 17.04▼ | 101.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.026▼ | -0.007▼ | 0.141▲ | 0.107▲ |
| RSI | 46.558▼ | 53.594▲ | 56.468▲ | 50.612▲ | 34.406▼ |
| STOCH | 31.623 | 60.697 | 58.250 | 71.348 | 15.879▼ |
| WILL %R | -86.667▼ | -40.171 | -32.749 | -17.051▲ | -72.306 |
| CCI | -113.805▼ | 26.509 | 4.754 | 112.331▲ | -90.546 |
|
Thursday, May 01, 2025 02:43 PM
Medical device company LeMaitre Vascular (NASDAQ:LMAT) reported Q1 CY2025 results , with sales up 12% year on year to $59.87 million. Guidance for next quarter’s revenue was optimistic at $62.5 ...
|
|
Thursday, May 01, 2025 01:46 PM
Healthcare services company Select Medical (NYSE:SEM) in Q1 CY2025, with sales falling 24.4% year on year to $1.35 billion. The company’s full-year revenue guidance of $5.4 billion at the midpoint ...
|
|
Thursday, May 01, 2025 09:55 AM
The Bucks County company's outstanding shares on the Nasdaq exchange will be reduced from about 7.9 million to roughly 500,000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.14 | 13.17 | 12.624 | 12.98 | 321,348 |
| 30/04/25 | 12.50 | 13.27 | 12.35 | 13.14 | 277,937 |
| 29/04/25 | 12.305 | 12.52 | 11.73 | 12.51 | 275,957 |
| 28/04/25 | 12.35 | 12.66 | 12.30 | 12.58 | 176,368 |
| 25/04/25 | 12.11 | 12.34 | 12.03 | 12.34 | 121,336 |
| 24/04/25 | 12.14 | 12.22 | 12.00 | 12.17 | 104,400 |
| 23/04/25 | 12.45 | 12.62 | 11.99 | 12.12 | 186,108 |
| 22/04/25 | 12.12 | 12.40 | 11.97 | 12.26 | 191,316 |
| 21/04/25 | 11.91 | 12.04 | 11.5692 | 12.00 | 209,336 |
| 17/04/25 | 12.13 | 12.38 | 11.91 | 11.92 | 133,380 |
|
|
||||
|
|
||||
|
|