| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▲ | 11.46▲ | 11.44▲ | 11.18▲ | 11.08▲ |
| MA10 | 11.47▲ | 11.44▲ | 11.45▲ | 11.06▲ | 11.81▼ |
| MA20 | 11.43▲ | 11.45▲ | 11.30▲ | 11.04▲ | 12.79▼ |
| MA50 | 11.44▲ | 11.19▲ | 11.06▲ | 12.10▼ | 13.62▼ |
| MA100 | 11.44▲ | 11.05▲ | 10.94▲ | 12.99▼ | 20.05▼ |
| MA200 | 11.25▲ | 10.96▲ | 11.36▲ | 13.26▼ | 68.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.008▼ | 0.006▲ | 0.142▲ | -0.151▼ |
| RSI | 58.041▲ | 61.489▲ | 63.500▲ | 52.632▲ | 40.391▼ |
| STOCH | 84.631▲ | 70.172 | 58.639 | 77.345 | 15.579▼ |
| WILL %R | -15.217▲ | -11.111▲ | -20.732▲ | -7.258▲ | -73.318 |
| CCI | 105.217▲ | 141.958▲ | 93.290 | 176.762▲ | -70.584 |
| RSI | $MED RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, December 09, 2025 07:19 AM
Medline has put forward terms for an absolutely massive IPO, which could see the medical device manufacturing and distribution giant raise as much as $5.37 billion if all goes to plan in | The medical ...
|
|
Tuesday, December 09, 2025 03:50 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how medical devices & supplies - specialty stocks fared in Q3, ...
|
|
Monday, December 08, 2025 09:20 PM
Disc Medicine, Inc. (NASDAQ:IRON) is one of the best 52-week high stocks to buy right now. On November 20, analysts at Jefferies reiterated a Buy rating on the stock with a $127 price target. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 11.32 | 11.545 | 11.315 | 11.51 | 36,921 |
| 09/12/25 | 11.42 | 11.60 | 11.22 | 11.30 | 279,941 |
| 08/12/25 | 10.92 | 11.40 | 10.86 | 11.36 | 198,336 |
| 05/12/25 | 10.79 | 11.099 | 10.79 | 10.88 | 219,138 |
| 04/12/25 | 11.05 | 11.085 | 10.7201 | 10.86 | 312,961 |
| 03/12/25 | 11.02 | 11.1199 | 10.89 | 11.01 | 138,158 |
| 02/12/25 | 10.73 | 11.05 | 10.67 | 10.99 | 278,799 |
| 01/12/25 | 10.91 | 10.99 | 10.70 | 10.74 | 205,618 |
| 28/11/25 | 11.05 | 11.10 | 10.94 | 10.97 | 63,984 |
| 26/11/25 | 10.88 | 11.06 | 10.86 | 10.97 | 153,560 |
|
|
||||
|
|
||||
|
|