| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.60▼ | 14.57▼ | 14.57▼ | 14.25▲ | 14.08▲ |
| MA10 | 14.59▼ | 14.56▼ | 14.45▲ | 14.01▲ | 13.83▲ |
| MA20 | 14.60▼ | 14.42▲ | 14.37▲ | 14.00▲ | 13.74▲ |
| MA50 | 14.57▼ | 14.28▲ | 14.09▲ | 13.87▲ | 15.14▼ |
| MA100 | 14.44▲ | 14.07▲ | 13.97▲ | 13.69▲ | 26.68▼ |
| MA200 | 14.33▲ | 13.98▲ | 13.80▲ | 14.57▼ | 79.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.014▲ | 0.061▲ | 0.249▲ |
| RSI | 44.853▼ | 58.602▲ | 61.525▲ | 60.548▲ | 51.280▲ |
| STOCH | 56.693 | 78.603 | 90.987▲ | 79.952 | 46.376 |
| WILL %R | -96.296▼ | -24.528▲ | -20.800▲ | -9.924▲ | -32.270 |
| CCI | -85.931 | 60.036 | 88.100 | 178.229▲ | 81.545 |
|
Thursday, September 18, 2025 07:43 AM
Inspire Medical Systems, Inc. (NYSE:INSP), a leader in minimally invasive devices for obstructive sleep apnea (OSA), reported challenges in the commercial rollout of its new Inspire V system.
|
|
Thursday, September 18, 2025 07:42 AM
Integer Holdings Corporation (NYSE:ITGR), a global contract development and manufacturing organization specializing in medical devices, reported solid growth in 2025.
|
|
Thursday, September 18, 2025 02:42 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the outpatient & specialty care industry, including agilon health (NYSE:AGL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 14.17 | 14.68 | 14.17 | 14.55 | 127,416 |
| 17/09/25 | 14.45 | 14.59 | 14.0555 | 14.13 | 117,042 |
| 16/09/25 | 14.24 | 14.40 | 14.055 | 14.36 | 106,218 |
| 15/09/25 | 14.06 | 14.23 | 13.8405 | 14.22 | 115,030 |
| 12/09/25 | 13.88 | 14.06 | 13.74 | 13.97 | 121,000 |
| 11/09/25 | 13.80 | 14.10 | 13.795 | 13.92 | 131,631 |
| 10/09/25 | 13.74 | 13.87 | 13.62 | 13.81 | 94,300 |
| 09/09/25 | 13.80 | 13.98 | 13.6029 | 13.80 | 114,291 |
| 08/09/25 | 13.64 | 13.91 | 13.37 | 13.82 | 187,144 |
| 05/09/25 | 13.87 | 14.08 | 13.44 | 13.55 | 143,300 |
|
|
||||
|
|
||||
|
|