| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▼ | 10.98▼ | 10.99▼ | 10.82▲ | 11.40▼ |
| MA10 | 10.96▲ | 11.00▼ | 10.98▼ | 10.90▲ | 12.34▼ |
| MA20 | 10.98▼ | 10.98▼ | 10.90▲ | 11.36▼ | 13.08▼ |
| MA50 | 11.00▼ | 10.82▲ | 10.83▲ | 12.55▼ | 13.87▼ |
| MA100 | 10.98▼ | 10.86▲ | 11.19▼ | 13.21▼ | 21.08▼ |
| MA200 | 10.86▲ | 11.28▼ | 11.80▼ | 13.42▼ | 70.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | 0.007▲ | 0.024▲ | -0.223▼ |
| RSI | 44.872▼ | 53.041▲ | 54.215▲ | 35.827▼ | 35.502▼ |
| STOCH | 34.841 | 56.555 | 61.319 | 31.626 | 10.478▼ |
| WILL %R | -64.286 | -60.526 | -41.071 | -66.667 | -85.847▼ |
| CCI | -31.963 | -34.229 | 6.761 | -27.204 | -134.988▼ |
| ▲ MACD | $MED MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, November 29, 2025 03:47 AM
Stevanato Group S.p.A. (NYSE:STVN) operates as a global provider of integrated solutions for the biopharmaceutical and healthcare sectors, offering specialized products and engineering systems ...
|
|
Thursday, November 27, 2025 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at medical devices & supplies - cardiology, ...
|
|
Wednesday, November 26, 2025 05:38 AM
In a market note, Wolfe Research issued an “outperform” rating for Inspire Medical Systems, Inc. (NYSE:INSP), an upgrade from “peer perform” previously, alongside a price target of $180.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 11.05 | 11.10 | 10.94 | 10.97 | 63,984 |
| 26/11/25 | 10.88 | 11.06 | 10.86 | 10.97 | 153,560 |
| 25/11/25 | 10.68 | 10.96 | 10.68 | 10.91 | 254,128 |
| 24/11/25 | 10.64 | 10.69 | 10.445 | 10.59 | 254,131 |
| 21/11/25 | 10.48 | 10.775 | 10.46 | 10.68 | 202,748 |
| 20/11/25 | 10.80 | 10.98 | 10.36 | 10.42 | 308,422 |
| 19/11/25 | 11.27 | 11.27 | 10.74 | 10.77 | 175,662 |
| 18/11/25 | 11.01 | 11.28 | 10.94 | 11.18 | 249,369 |
| 17/11/25 | 11.32 | 11.435 | 11.08 | 11.10 | 313,849 |
| 14/11/25 | 11.33 | 11.48 | 11.27 | 11.38 | 113,392 |
|
|
||||
|
|
||||
|
|