| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.97▲ | 13.10▼ | 13.09▼ | 13.26▼ | 13.43▼ |
| MA10 | 12.99▼ | 13.11▼ | 13.06▼ | 13.19▼ | 13.01▼ |
| MA20 | 13.08▼ | 13.06▼ | 13.16▼ | 13.47▼ | 13.80▼ |
| MA50 | 13.11▼ | 13.31▼ | 13.10▼ | 13.03▼ | 16.60▼ |
| MA100 | 13.07▼ | 13.14▼ | 13.38▼ | 13.87▼ | 36.54▼ |
| MA200 | 13.27▼ | 13.37▼ | 13.31▼ | 16.09▼ | 93.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.005▲ | -0.017▼ | -0.059▼ | 0.307▲ |
| RSI | 38.896▼ | 41.202▼ | 42.284▼ | 46.563▼ | 39.720▼ |
| STOCH | 18.791▼ | 58.003 | 59.282 | 43.662 | 58.505 |
| WILL %R | -73.333 | -70.000 | -70.000 | -68.678 | -61.567 |
| CCI | -46.436 | -75.503 | -101.659▼ | -74.423 | -12.382 |
|
Sunday, June 15, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the health insurance providers industry, including Cigna (NYSE:CI) and its peers. Upfront premiums collected ...
|
|
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the outpatient & specialty care industry, including Select Medical (NYSE:SEM) and its peers. The outpatient ...
|
|
Sunday, June 15, 2025 02:47 AM
Pfizer Inc. (NYSE:PFE) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Analyst Asad Haider of Goldman Sachs maintained a Hold rating on Pfizer Inc. (NYSE:PFE) on June 11, retaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.95 | 13.27 | 12.85 | 12.98 | 155,700 |
| 12/06/25 | 13.15 | 13.23 | 12.9599 | 13.16 | 95,346 |
| 11/06/25 | 13.64 | 13.68 | 13.2683 | 13.28 | 223,495 |
| 10/06/25 | 13.275 | 13.87 | 13.275 | 13.625 | 148,560 |
| 09/06/25 | 12.84 | 13.34 | 12.73 | 13.26 | 351,687 |
| 06/06/25 | 12.59 | 12.73 | 12.46 | 12.70 | 256,800 |
| 05/06/25 | 13.55 | 13.55 | 12.435 | 12.47 | 381,127 |
| 04/06/25 | 13.67 | 13.90 | 13.50 | 13.54 | 237,405 |
| 03/06/25 | 13.34 | 13.65 | 13.14 | 13.61 | 159,800 |
| 02/06/25 | 14.04 | 14.04 | 13.285 | 13.32 | 231,924 |
|
|
||||
|
|
||||
|
|