| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▲ | 11.60▲ | 11.63▲ | 11.81▲ | 11.35▲ |
| MA10 | 11.62▲ | 11.67▲ | 11.73▼ | 11.75▲ | 11.35▲ |
| MA20 | 11.61▲ | 11.73▼ | 11.71▼ | 11.27▲ | 12.18▼ |
| MA50 | 11.72▼ | 11.73▼ | 11.74▼ | 11.29▲ | 13.10▼ |
| MA100 | 11.72▼ | 11.69▼ | 11.29▲ | 12.30▼ | 17.68▼ |
| MA200 | 11.75▼ | 11.24▲ | 11.45▲ | 12.90▼ | 63.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.015▼ | -0.017▼ | 0.094▲ | 0.092▲ |
| RSI | 55.757▲ | 49.342▼ | 49.219▼ | 60.660▲ | 47.687▼ |
| STOCH | 92.898▲ | 15.944▼ | 27.868 | 83.631▲ | 47.479 |
| WILL %R | -6.250▲ | -63.415 | -63.415 | -2.500▲ | -43.966 |
| CCI | 167.742▲ | -34.429 | -36.011 | 80.371 | 43.531 |
|
Monday, January 19, 2026 10:23 AM
Edwards Lifesciences supports structural heart innovation as the s&p 500 index reflects major healthcare participants.
|
|
Monday, January 19, 2026 07:48 AM
ResMed (NYSE:RMD) supports global respiratory care as s&p 500 chart discussions frame large healthcare organizations.
|
|
Wednesday, January 14, 2026 06:01 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Tuesday showed that Kline, Senior Vice President at Globus Medical, a company in the Health Care sector, just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 11.70 | 12.10 | 11.61 | 12.05 | 169,394 |
| 22/01/26 | 11.84 | 11.97 | 11.54 | 11.70 | 164,477 |
| 21/01/26 | 11.70 | 11.96 | 11.53 | 11.80 | 234,695 |
| 20/01/26 | 11.72 | 11.7899 | 11.575 | 11.66 | 136,355 |
| 16/01/26 | 11.79 | 11.86 | 11.675 | 11.82 | 212,231 |
| 15/01/26 | 11.83 | 11.90 | 11.575 | 11.83 | 253,715 |
| 14/01/26 | 11.81 | 12.019 | 11.66 | 11.68 | 170,491 |
| 13/01/26 | 11.71 | 11.85 | 11.6137 | 11.80 | 199,365 |
| 12/01/26 | 11.44 | 11.76 | 11.32 | 11.69 | 204,042 |
| 09/01/26 | 11.07 | 11.47 | 10.94 | 11.42 | 290,920 |
|
|
||||
|
|
||||
|
|