| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▲ | 11.65▲ | 11.66▲ | 11.76▲ | 11.30▲ |
| MA10 | 11.65▲ | 11.67▲ | 11.73▲ | 11.72▲ | 11.32▲ |
| MA20 | 11.62▲ | 11.73▲ | 11.71▲ | 11.26▲ | 12.17▼ |
| MA50 | 11.72▲ | 11.73▲ | 11.74▲ | 11.29▲ | 13.10▼ |
| MA100 | 11.72▲ | 11.70▲ | 11.30▲ | 12.30▼ | 17.68▼ |
| MA200 | 11.75▲ | 11.25▲ | 11.45▲ | 12.90▼ | 63.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.002▼ | -0.006▼ | 0.078▲ | 0.076▲ |
| RSI | 67.984▲ | 55.936▲ | 55.128▲ | 56.963▲ | 46.135▼ |
| STOCH | 92.898▲ | 32.302 | 29.045 | 79.597 | 45.756 |
| WILL %R | 0.000▲ | -28.378 | -35.366 | -11.152▲ | -51.006 |
| CCI | 278.329▲ | 61.642 | 53.000 | 63.057 | 29.604 |
|
Tuesday, January 20, 2026 06:18 AM
Rockwell Medical (RMTI) stock rose after announcing preliminary Q4 and full-year 2025 financial results, with sales exceeding estimates.
|
|
Monday, January 19, 2026 10:23 AM
Edwards Lifesciences supports structural heart innovation as the s&p 500 index reflects major healthcare participants.
|
|
Monday, January 19, 2026 07:48 AM
ResMed (NYSE:RMD) supports global respiratory care as s&p 500 chart discussions frame large healthcare organizations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 11.805 | 11.805 | 11.805 | 11.805 | 4,572 |
| 22/01/26 | 11.84 | 11.97 | 11.54 | 11.70 | 164,477 |
| 21/01/26 | 11.70 | 11.96 | 11.53 | 11.80 | 234,695 |
| 20/01/26 | 11.72 | 11.7899 | 11.575 | 11.66 | 136,355 |
| 16/01/26 | 11.79 | 11.86 | 11.675 | 11.82 | 212,231 |
| 15/01/26 | 11.83 | 11.90 | 11.575 | 11.83 | 253,715 |
| 14/01/26 | 11.81 | 12.019 | 11.66 | 11.68 | 170,491 |
| 13/01/26 | 11.71 | 11.85 | 11.6137 | 11.80 | 199,365 |
| 12/01/26 | 11.44 | 11.76 | 11.32 | 11.69 | 204,042 |
| 09/01/26 | 11.07 | 11.47 | 10.94 | 11.42 | 290,920 |
|
|
||||
|
|
||||
|
|