| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▼ | 11.52▲ | 11.52▲ | 11.13▲ | 11.28▲ |
| MA10 | 11.54▲ | 11.44▲ | 11.37▲ | 10.88▲ | 11.27▲ |
| MA20 | 11.49▲ | 11.32▲ | 11.17▲ | 11.30▲ | 12.25▼ |
| MA50 | 11.39▲ | 11.08▲ | 10.86▲ | 11.32▲ | 13.16▼ |
| MA100 | 11.27▲ | 10.83▲ | 11.16▲ | 12.48▼ | 17.97▼ |
| MA200 | 11.09▲ | 11.26▲ | 11.25▲ | 12.96▼ | 64.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.026▲ | 0.047▲ | 0.069▲ | 0.021▲ |
| RSI | 75.225▲ | 75.756▲ | 73.044▲ | 57.175▲ | 45.416▼ |
| STOCH | 87.884▲ | 91.898▲ | 93.072▲ | 69.447 | 43.139 |
| WILL %R | -8.333▲ | -4.082▲ | -4.082▲ | -8.087▲ | -54.571 |
| CCI | 95.311 | 184.342▲ | 164.185▲ | 138.278▲ | -3.119 |
| ▲ BREAK | $MED Price Breaks 10 Days High | Set Alert |
|
Tuesday, December 02, 2025 12:00 AM
(RTTNews) - Singapore-based Basel Medical Group Ltd. (BMGL) has been issued a delinquency notification by the Nasdaq as its annual report on Form 20-F for the fiscal year ended June 30, 2025, is ...
|
|
Friday, October 31, 2025 10:02 AM
Medifast (NYSE:MED) is gearing up to announce its quarterly earnings on Monday, 2025-11-03. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
|
Friday, October 31, 2025 05:03 AM
Mickey Mikitani, CEO of Rakuten Medical, sits down with Nasdaq's Kristina Ayanian to discuss his journey from tech to biotech, the promising impact of Rakuten Medical’s cancer therapies, empowering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 11.44 | 11.76 | 11.32 | 11.69 | 204,042 |
| 09/01/26 | 11.07 | 11.47 | 10.94 | 11.42 | 290,920 |
| 08/01/26 | 10.62 | 11.26 | 10.62 | 11.03 | 186,755 |
| 07/01/26 | 10.88 | 10.88 | 10.50 | 10.69 | 196,873 |
| 06/01/26 | 10.93 | 11.135 | 10.77 | 10.83 | 525,173 |
| 05/01/26 | 10.19 | 10.97 | 10.10 | 10.95 | 399,814 |
| 02/01/26 | 10.69 | 10.775 | 10.335 | 10.40 | 160,825 |
| 31/12/25 | 10.50 | 10.69 | 10.48 | 10.68 | 187,354 |
| 30/12/25 | 10.51 | 10.64 | 10.44 | 10.54 | 242,300 |
| 29/12/25 | 11.00 | 11.14 | 10.53 | 10.54 | 264,476 |
|
|
||||
|
|
||||
|
|