| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▼ | 11.49▼ | 11.52▼ | 11.65▼ | 10.77▲ |
| MA10 | 11.46▼ | 11.54▼ | 11.55▼ | 11.81▼ | 10.89▲ |
| MA20 | 11.50▼ | 11.59▼ | 11.61▼ | 10.85▲ | 11.23▲ |
| MA50 | 11.56▼ | 11.68▼ | 11.95▼ | 11.00▲ | 11.53▼ |
| MA100 | 11.62▼ | 12.04▼ | 11.28▲ | 11.20▲ | 13.48▼ |
| MA200 | 11.68▼ | 11.14▲ | 10.83▲ | 11.16▲ | 42.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.003▼ | 0.100▲ | 0.048▲ |
| RSI | 35.685▼ | 35.172▼ | 36.543▼ | 53.280▲ | 51.192▲ |
| STOCH | 33.220 | 16.135▼ | 26.032 | 49.746 | 31.802 |
| WILL %R | -91.304▼ | -96.154▼ | -97.143▼ | -51.145 | -49.507 |
| CCI | -99.471 | -106.994▼ | -114.756▼ | 14.426 | 34.640 |
|
Thursday, August 06, 2026 02:14 PM
Medical device company ICU Medical (NASDAQ:ICUI) reported Q2 CY2026 results , with sales up 1.5% year on year to $551.7 million. Its non-GAAP profit of $2.37 per share was 23.8% above analysts’ ...
|
|
Monday, August 03, 2026 02:12 PM
Wellness company Medifast (NYSE:MED) reported Q2 CY2026 results , but sales fell by 27.6% year on year to $76.38 million. On top of that, next quarter’s revenue guidance ($70 million at the midpoint) ...
|
|
Monday, July 20, 2026 07:24 AM
Tenon Medical (TNON) announced on Monday that it has received notice from Nasdaq that the company regained compliance with the continued listing requirement relating to maintaining a minimum of $2.5M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 11.44 | 11.6559 | 11.40 | 11.44 | 74,343 |
| 13/08/26 | 11.56 | 11.80 | 11.46 | 11.48 | 89,787 |
| 12/08/26 | 11.66 | 11.77 | 11.52 | 11.59 | 117,529 |
| 11/08/26 | 11.99 | 12.05 | 11.59 | 11.65 | 77,965 |
| 10/08/26 | 12.55 | 12.7799 | 12.00 | 12.09 | 112,063 |
| 07/08/26 | 12.23 | 12.84 | 12.185 | 12.62 | 140,463 |
| 06/08/26 | 12.42 | 12.47 | 11.66 | 12.12 | 338,810 |
| 05/08/26 | 13.14 | 13.36 | 12.23 | 12.28 | 347,504 |
| 04/08/26 | 12.03 | 13.45 | 11.95 | 13.08 | 908,067 |
| 03/08/26 | 9.77 | 10.13 | 9.68 | 9.74 | 250,752 |
|
|
||||
|
|
||||
|
|