| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.14▼ | 12.00▲ | 12.03▲ | 12.36▼ | 12.95▼ |
| MA10 | 12.09▼ | 12.06▼ | 12.11▼ | 12.50▼ | 13.43▼ |
| MA20 | 12.03▲ | 12.12▼ | 12.21▼ | 12.98▼ | 13.66▼ |
| MA50 | 12.09▼ | 12.35▼ | 12.47▼ | 13.58▼ | 14.51▼ |
| MA100 | 12.13▼ | 12.51▼ | 12.76▼ | 13.71▼ | 23.40▼ |
| MA200 | 12.35▼ | 12.83▼ | 13.27▼ | 13.83▼ | 74.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.002▲ | -0.007▼ | -0.077▼ | -0.061▼ |
| RSI | 46.958▼ | 38.677▼ | 37.546▼ | 27.660▼ | 39.091▼ |
| STOCH | 77.381 | 20.953 | 22.726 | 20.132 | 25.351 |
| WILL %R | -53.571 | -63.380 | -68.293 | -93.694▼ | -96.693▼ |
| CCI | -6.057 | -13.333 | -51.042 | -150.585▼ | -194.298▼ |
|
Saturday, November 01, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Merit Medical Systems, Inc. beats earnings expectations. Reported EPS is $0.92, expectations were $0.82. Operator: Thank you for standing by, and ...
|
|
Saturday, November 01, 2025 12:39 AM
The consensus estimate for Q3 2025 revenue is $220.47 million, and the earnings are expected to come in at -$0.21 per share. The full year 2025's revenue is expected to be $903.81 million and the ...
|
|
Friday, October 31, 2025 02:03 PM
Analysts are estimating that Medifast will report an earnings per share (EPS) of $-0.22. Medifast bulls will hope to hear the company announce they've not only beaten that estimate, but also to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 12.08 | 12.265 | 11.915 | 12.02 | 136,589 |
| 30/10/25 | 12.10 | 12.33 | 12.0901 | 12.14 | 215,599 |
| 29/10/25 | 12.68 | 12.68 | 12.12 | 12.18 | 154,499 |
| 28/10/25 | 12.81 | 12.855 | 12.45 | 12.73 | 82,749 |
| 27/10/25 | 12.52 | 13.08 | 12.52 | 12.72 | 178,770 |
| 24/10/25 | 12.58 | 12.71 | 12.42 | 12.54 | 184,200 |
| 23/10/25 | 12.77 | 12.79 | 12.17 | 12.48 | 300,195 |
| 22/10/25 | 12.85 | 13.045 | 12.53 | 12.64 | 147,830 |
| 21/10/25 | 12.63 | 13.17 | 12.57 | 12.87 | 138,074 |
| 20/10/25 | 12.95 | 13.58 | 12.60 | 12.72 | 222,776 |
|
|
||||
|
|
||||
|
|