| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.41▼ | 12.37▲ | 12.33▲ | 11.70▲ | 11.25▲ |
| MA10 | 12.38▼ | 12.31▲ | 12.10▲ | 11.30▲ | 11.89▲ |
| MA20 | 12.37▲ | 12.06▲ | 11.88▲ | 11.10▲ | 12.83▼ |
| MA50 | 12.31▲ | 11.75▲ | 11.42▲ | 12.04▲ | 13.64▼ |
| MA100 | 12.07▲ | 11.39▲ | 11.14▲ | 12.93▼ | 20.06▼ |
| MA200 | 11.85▲ | 11.10▲ | 11.34▲ | 13.24▼ | 68.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.016▲ | 0.045▲ | 0.220▲ | -0.097▼ |
| RSI | 52.637▲ | 73.927▲ | 78.227▲ | 65.806▲ | 46.314▼ |
| STOCH | 78.987 | 87.517▲ | 90.107▲ | 83.375▲ | 19.951▼ |
| WILL %R | -52.941 | -13.433▲ | -10.588▲ | -5.427▲ | -53.596 |
| CCI | 17.692 | 74.798 | 108.755▲ | 208.659▲ | -40.212 |
|
Friday, December 12, 2025 10:22 AM
Objective overview of Johnson & Johnson within the healthcare sector and its role among NYSE Composite entities, highlighting structural and medical developments.
|
|
Friday, December 12, 2025 08:01 AM
Danaher (NYSE:DHR) delivers biotechnology, medical, and industrial solutions with global operational reach, structured corporate participation, and technological integration within the russell 1000.
|
|
Friday, December 12, 2025 04:34 AM
Clearmind Medicine (NASDAQ:CMND) announced on Friday that on December 10, 2025, the company had regained compliance with Nasdaq Listing Rule 5550(b)(1), which requires listed companies to maintain at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 11.92 | 12.4699 | 11.87 | 12.36 | 564,878 |
| 11/12/25 | 11.66 | 11.92 | 11.6153 | 11.83 | 269,907 |
| 10/12/25 | 11.31 | 11.81 | 11.2401 | 11.66 | 209,891 |
| 09/12/25 | 11.42 | 11.60 | 11.22 | 11.30 | 279,941 |
| 08/12/25 | 10.92 | 11.40 | 10.86 | 11.36 | 198,336 |
| 05/12/25 | 10.79 | 11.099 | 10.79 | 10.88 | 219,138 |
| 04/12/25 | 11.05 | 11.085 | 10.7201 | 10.86 | 312,961 |
| 03/12/25 | 11.02 | 11.1199 | 10.89 | 11.01 | 138,158 |
| 02/12/25 | 10.73 | 11.05 | 10.67 | 10.99 | 278,799 |
| 01/12/25 | 10.91 | 10.99 | 10.70 | 10.74 | 205,618 |
|
|
||||
|
|
||||
|
|