| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.96▲ | 12.95▲ | 12.92▲ | 13.07▼ | 12.34▲ |
| MA10 | 12.97▲ | 12.91▲ | 12.89▲ | 12.92▲ | 12.10▲ |
| MA20 | 12.96▲ | 12.89▲ | 12.98▼ | 12.53▲ | 11.66▲ |
| MA50 | 12.91▲ | 13.04▼ | 13.01▼ | 12.13▲ | 11.38▲ |
| MA100 | 12.92▲ | 13.02▼ | 12.75▲ | 11.63▲ | 12.62▲ |
| MA200 | 13.05▼ | 12.70▲ | 12.29▲ | 11.38▲ | 35.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | -0.002▼ | 0.037▲ | 0.124▲ |
| RSI | 55.580▲ | 52.027▲ | 49.457▼ | 58.611▲ | 59.806▲ |
| STOCH | 37.061 | 84.921▲ | 57.704 | 61.744 | 45.114 |
| WILL %R | -36.364 | -16.000▲ | -34.375 | -40.491 | -27.848 |
| CCI | -24.840 | 89.642 | 44.588 | 36.942 | 189.968▲ |
| CDL | $MED Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 07:37 PM
Looking back on healthcare equipment and supplies stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Merit Medical Systems NASDAQ:MMSI and its peers. The healthcare ...
|
|
Thursday, November 12, 2026 04:36 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, November 10, 2026 05:30 AM
Envoy Medical® Inc. (NASDAQ: COCH) ("Envoy Medical" or the "Company"), a hearing health and neuroprosthetics company pioneering fully implanted hearing solutions, today announced that it has received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 12.95 | 13.015 | 12.77 | 12.97 | 67,325 |
| 12/11/26 | 13.02 | 13.16 | 12.81 | 12.86 | 86,290 |
| 11/11/26 | 13.05 | 13.29 | 13.02 | 13.13 | 84,934 |
| 10/11/26 | 13.32 | 13.45 | 13.01 | 13.03 | 111,953 |
| 09/11/26 | 12.92 | 13.63 | 12.83 | 13.37 | 147,113 |
| 06/11/26 | 12.64 | 12.94 | 12.64 | 12.81 | 89,701 |
| 05/11/26 | 13.08 | 13.22 | 12.47 | 12.73 | 152,089 |
| 04/11/26 | 12.82 | 13.17 | 12.8001 | 13.15 | 127,056 |
| 03/11/26 | 12.61 | 12.85 | 12.5089 | 12.59 | 123,773 |
| 02/11/26 | 12.36 | 12.58 | 12.245 | 12.53 | 93,639 |
|
|
||||
|
|
||||
|
|