| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.66▼ | 18.83▼ | 18.86▼ | 18.28▲ | 16.76▲ |
| MA10 | 18.69▼ | 18.90▼ | 18.95▼ | 17.44▲ | 16.02▲ |
| MA20 | 18.83▼ | 18.98▼ | 18.63▲ | 16.70▲ | 15.22▲ |
| MA50 | 18.94▼ | 18.29▲ | 17.62▲ | 15.87▲ | 15.02▲ |
| MA100 | 18.90▼ | 17.48▲ | 16.95▲ | 15.26▲ | 15.73▲ |
| MA200 | 18.18▲ | 16.76▲ | 16.74▲ | 14.90▲ | 13.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.096▼ | -0.072▼ | 0.230▲ | 0.379▲ |
| RSI | 37.793▼ | 47.695▼ | 57.379▲ | 66.131▲ | 62.567▲ |
| STOCH | 13.219▼ | 28.904 | 39.048 | 81.257▲ | 65.370 |
| WILL %R | -84.615▼ | -93.103▼ | -62.234 | -14.516▲ | -8.369▲ |
| CCI | -75.776 | -182.480▼ | -100.082▼ | 150.728▲ | 130.895▲ |
| ▼ RSI | $MEC RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, December 10, 2025 03:52 PM
A number of stocks jumped in the afternoon session after the Federal Reserve lowered its benchmark interest rate by a quarter-percentage point, signaling a more accommodative monetary policy.
|
|
Wednesday, December 10, 2025 02:00 PM
What Happened? A number of stocks jumped in the afternoon session after the Federal Reserve lowered its benchmark interest rate by a quarter-percentage point, signaling a more accommodative monetary ...
|
|
Wednesday, December 03, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Timken (NYSE:TKR) and its peers. Engineered components and systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 18.86 | 19.17 | 18.615 | 18.655 | 70,489 |
| 11/12/25 | 19.03 | 19.24 | 18.6747 | 18.82 | 171,033 |
| 10/12/25 | 17.88 | 19.24 | 16.805 | 19.01 | 188,071 |
| 09/12/25 | 17.33 | 18.06 | 17.175 | 17.81 | 176,829 |
| 08/12/25 | 16.66 | 17.28 | 16.605 | 17.12 | 145,501 |
| 05/12/25 | 16.94 | 16.98 | 16.42 | 16.50 | 113,758 |
| 04/12/25 | 16.58 | 17.1186 | 16.58 | 16.93 | 124,590 |
| 03/12/25 | 16.24 | 16.92 | 16.13 | 16.74 | 134,050 |
| 02/12/25 | 16.78 | 17.06 | 16.15 | 16.19 | 84,311 |
| 01/12/25 | 16.88 | 16.98 | 16.48 | 16.62 | 185,032 |
|
|
||||
|
|
||||
|
|