| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▲ | 17.81▼ | 17.71▼ | 17.27▲ | 15.51▲ |
| MA10 | 17.68▼ | 17.72▼ | 17.68▼ | 16.81▲ | 14.82▲ |
| MA20 | 17.78▼ | 17.66▼ | 17.53▲ | 14.93▲ | 15.12▲ |
| MA50 | 17.67▼ | 17.39▲ | 17.04▲ | 14.50▲ | 15.03▲ |
| MA100 | 17.67▼ | 16.99▲ | 15.62▲ | 15.04▲ | 15.60▲ |
| MA200 | 17.43▲ | 15.44▲ | 14.54▲ | 14.76▲ | 13.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.013▼ | -0.024▼ | 0.368▲ | 0.372▲ |
| RSI | 42.299▼ | 50.963▲ | 56.563▲ | 76.312▲ | 62.116▲ |
| STOCH | 17.137▼ | 73.466 | 53.939 | 91.718▲ | 54.265 |
| WILL %R | -82.090▼ | -57.522 | -67.123 | -7.679▲ | -7.488▲ |
| CCI | -77.717 | -16.499 | -25.575 | 82.005 | 211.786▲ |
|
Sunday, November 02, 2025 07:17 PM
Vertically integrated manufacturing solutions provider Mayville Engineering Company (NYSE:MEC) will be reporting results this Tuesday after market close. Here’s what you need to know. Mayville ...
|
|
Thursday, October 30, 2025 09:37 PM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
|
Monday, October 27, 2025 03:35 AM
Great things are happening to the stocks in this article. They’re all outperforming the market over the last month because of positive catalysts such as a new product line, constructive news flow, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 17.72 | 17.96 | 16.99 | 17.66 | 277,623 |
| 31/10/25 | 17.45 | 18.11 | 17.09 | 17.82 | 251,110 |
| 30/10/25 | 16.82 | 17.39 | 16.625 | 17.20 | 179,102 |
| 29/10/25 | 16.56 | 17.2299 | 16.56 | 17.00 | 261,773 |
| 28/10/25 | 16.61 | 17.16 | 16.27 | 16.69 | 197,318 |
| 27/10/25 | 16.68 | 16.8128 | 16.49 | 16.50 | 142,639 |
| 24/10/25 | 16.63 | 16.7799 | 16.4001 | 16.52 | 71,847 |
| 23/10/25 | 16.40 | 16.67 | 15.9055 | 16.45 | 225,524 |
| 22/10/25 | 15.50 | 16.52 | 15.39 | 16.49 | 478,262 |
| 21/10/25 | 14.61 | 16.49 | 14.50 | 15.72 | 1,442,070 |
|
|
||||
|
|
||||
|
|