| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▲ | 16.78▲ | 16.77▲ | 16.04▲ | 16.58▲ |
| MA10 | 16.80▲ | 16.76▲ | 16.77▲ | 15.88▲ | 15.22▲ |
| MA20 | 16.77▲ | 16.73▲ | 16.49▲ | 16.45▲ | 15.03▲ |
| MA50 | 16.76▲ | 16.08▲ | 15.81▲ | 15.09▲ | 14.95▲ |
| MA100 | 16.63▲ | 15.85▲ | 16.15▲ | 15.10▲ | 15.65▲ |
| MA200 | 16.00▲ | 16.19▲ | 16.27▲ | 14.78▲ | 13.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.037▼ | 0.001▲ | -0.045▼ | 0.279▲ |
| RSI | 59.103▲ | 66.142▲ | 68.785▲ | 59.465▲ | 57.179▲ |
| STOCH | 85.308▲ | 58.845 | 71.901 | 47.352 | 70.940 |
| WILL %R | -7.143▲ | -20.000▲ | -5.844▲ | -8.281▲ | -32.059 |
| CCI | 96.644 | 100.422▲ | 90.555 | 90.123 | 78.218 |
| ▲ PSAR&MOM | $MEC PSAR Switch Up + Momentum | Set Alert |
|
Sunday, November 23, 2025 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Applied Industrial (NYSE:AIT) ...
|
|
Sunday, November 23, 2025 01:50 AM
Mayville Engineering sees share gains, growth from Accu-Fab and data center expansion, single-digit valuation and synergy support. Learn why MEC stock is a strong buy.
|
|
Tuesday, November 18, 2025 09:50 AM
What Happened? A number of stocks fell in the afternoon session after investors grew wary about the sustainability of the artificial intelligence-led boom, leading to a broad market decline. Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 16.75 | 16.98 | 16.6133 | 16.87 | 109,190 |
| 25/11/25 | 16.12 | 16.90 | 15.935 | 16.80 | 199,306 |
| 24/11/25 | 15.51 | 16.12 | 15.21 | 16.06 | 189,121 |
| 21/11/25 | 14.82 | 15.61 | 14.75 | 15.61 | 386,442 |
| 20/11/25 | 15.35 | 15.96 | 14.78 | 14.84 | 354,850 |
| 19/11/25 | 15.45 | 16.15 | 14.985 | 15.00 | 264,319 |
| 18/11/25 | 15.74 | 16.75 | 15.37 | 15.43 | 173,100 |
| 17/11/25 | 16.06 | 17.00 | 15.91 | 15.97 | 882,357 |
| 14/11/25 | 16.21 | 16.225 | 15.74 | 16.04 | 167,301 |
| 13/11/25 | 16.61 | 16.92 | 16.08 | 16.21 | 200,249 |
|
|
||||
|
|
||||
|
|