| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.78▼ | 25.93▼ | 25.90▼ | 26.84▼ | 30.83▼ |
| MA10 | 25.84▼ | 25.88▼ | 25.73▼ | 28.42▼ | 32.24▼ |
| MA20 | 25.93▼ | 25.72▼ | 25.68▼ | 30.81▼ | 26.93▼ |
| MA50 | 25.91▼ | 26.14▼ | 27.83▼ | 31.77▼ | 21.03▲ |
| MA100 | 25.75▼ | 28.06▼ | 29.85▼ | 26.23▼ | 18.59▲ |
| MA200 | 25.70▼ | 30.17▼ | 32.22▼ | 22.20▲ | 15.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.068▲ | 0.178▲ | -0.774▼ | -0.383▼ |
| RSI | 37.871▼ | 44.517▼ | 40.827▼ | 30.651▼ | 48.466▼ |
| STOCH | 34.218 | 63.086 | 56.949 | 15.440▼ | 56.752 |
| WILL %R | -75.229▼ | -56.184 | -56.184 | -92.213▼ | -73.705 |
| CCI | -175.835▼ | -25.098 | 4.547 | -136.081▼ | -44.663 |
|
Monday, May 18, 2026 02:00 PM
Short interest in Mayville Engineering Co Inc (NYSE:MEC) increased during the last reporting period, rising from 883.60K to 922.03K. This put 5.84% of the company's publicly available shares short.
|
|
Monday, March 16, 2026 02:49 AM
Rewey Asset Management, an investment management firm, released its “RAM Smid Composite” investor letter for the fourth quarter of 2025. A copy of the letter can be downloaded here. In Q4 2025, the ...
|
|
Tuesday, November 04, 2025 03:11 PM
Vertically integrated manufacturing solutions provider Mayville Engineering Company (NYSE:MEC) reported Q3 CY2025 results , with sales up 6.6% year on year to $144.3 million. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 26.46 | 26.50 | 24.85 | 25.67 | 511,438 |
| 30/07/26 | 26.00 | 26.215 | 25.24 | 25.89 | 526,909 |
| 29/07/26 | 27.67 | 27.98 | 25.025 | 25.40 | 815,092 |
| 28/07/26 | 29.02 | 29.735 | 26.30 | 27.81 | 773,549 |
| 27/07/26 | 30.70 | 31.005 | 28.83 | 29.45 | 607,027 |
| 24/07/26 | 30.75 | 31.01 | 29.645 | 30.29 | 364,628 |
| 23/07/26 | 29.93 | 31.32 | 29.405 | 30.41 | 605,627 |
| 22/07/26 | 30.56 | 31.37 | 29.51 | 30.10 | 407,251 |
| 21/07/26 | 29.78 | 30.40 | 29.44 | 30.09 | 210,577 |
| 20/07/26 | 30.91 | 31.11 | 28.34 | 29.10 | 768,552 |
|
|
||||
|
|
||||
|
|