Mayville Engineering Company, Inc (MEC) Stock Price

32.55 ▲ +0.22 (+0.68%)
Open: 31.43 Vol: 13.34K Day's range: 31.205 - 33.425 Jun 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.68▼ 32.59▼ 32.63▼ 29.74▲ 27.47▲
MA10 32.68▼ 32.69▼ 32.43▲ 27.50▲ 24.13▲
MA20 32.67▼ 32.26▲ 31.23▲ 26.51▲ 21.81▲
MA50 32.66▼ 29.97▲ 28.42▲ 22.72▲ 18.27▲
MA100 32.43▲ 28.09▲ 26.43▲ 21.12▲ 17.46▲
MA200 31.33▲ 26.37▲ 24.98▲ 18.45▲ 14.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.153▼ -0.030▼ 0.636▲ 1.000▲
RSI 44.990▼ 62.751▲ 72.234▲ 76.783▲ 77.415▲
STOCH 34.102     42.498     71.121     92.597▲ 87.459▲
WILL %R -100.000▼ -39.414     -31.646     -7.042▲ -5.170▲
CCI -159.632▼ 28.027     74.314     185.508▲ 180.463▲
Latest Filters Detected On MEC
▲ RSI&STOCH $MEC Overbought RSI + Stochastic Set Alert
▼ GAP $MEC Open Gap Down %2 Set Alert
▲ BREAK $MEC Price Breaks 60 Days High Set Alert
▲ BREAK $MEC Price Breaks 30 Days High Set Alert
▲ BREAK $MEC Price Breaks 20 Days High Set Alert
▲ BREAK $MEC Price Breaks 10 Days High Set Alert
Mayville Engineering Company, Inc News
Mayville Engineering Company Named Number One Fabricator for Sixteenth Consecutive Year
Tuesday, June 02, 2026 10:39 AM
Mayville Engineering Company (NYSE: MEC) (the "Company" or "MEC"), a leading value-added provider of design, prototyping, and manufacturing solutions serving diverse end markets, has once again been ...
A look back at engineered components and systems stocks’ Q1 earnings: Mayville Engineering (NYSE:MEC) vs the rest of the pack
Sunday, May 31, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Mayville Engineering (NYSE:MEC) and its peers. Engineered components and ...
Mayville Engineering (NYSE:MEC) Reports Upbeat Q1 CY2026
Tuesday, May 05, 2026 05:00 PM
Detailed price information for Mayville Engineering Company (MEC-N) from The Globe and Mail including charting and trades.
MEC historical stock data
date open high low close volume
03/06/26 31.43 33.425 31.205 32.55 1,162,467
02/06/26 30.98 32.50 30.58 32.33 913,895
01/06/26 27.18 30.99 27.08 30.88 899,358
29/05/26 26.04 26.90 25.80 26.85 216,865
28/05/26 26.82 27.495 26.10 26.11 295,687
27/05/26 26.71 27.30 26.31 27.13 432,825
26/05/26 25.76 26.69 25.40 26.65 426,054
22/05/26 23.41 25.52 23.3177 25.45 724,006
21/05/26 23.98 24.0599 22.33 23.13 405,973
20/05/26 22.14 23.95 21.00 23.95 2,290,798
Quote Details
52wk Low:12.10
52wk High:33.425
Vol:13.34K
Avg Vol(3m):4.6M
1Y Chng:+103.69%
1M Chng:+52.10%
Add to Watch List
More Information
Index N/A
Market Cap. 787.25M