Mayville Engineering Company, Inc (MEC) Stock Price

17.745 ▼ -0.915 (-4.90%)
Open: 18.75 Vol: 0 Day's range: 17.745 - 18.75 Jan 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.90▼ 17.99▼ 18.03▼ 18.74▼ 18.58▼
MA10 17.93▼ 18.10▼ 18.24▼ 18.53▼ 17.79▼
MA20 18.06▼ 18.34▼ 18.55▼ 18.65▼ 16.31▲
MA50 18.28▼ 18.69▼ 18.68▼ 17.58▲ 15.34▲
MA100 18.57▼ 18.58▼ 18.68▼ 16.09▲ 16.08▲
MA200 18.85▼ 18.70▼ 18.31▼ 15.43▲ 13.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.041▼ -0.099▼ -0.123▼ 0.214▲
RSI 26.903▼ 26.471▼ 28.626▼ 44.778▼ 55.055▲
STOCH 21.610     6.533▼ 7.390▼ 61.837     75.643    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.693▼ -29.225    
CCI -168.125▼ -162.093▼ -135.855▼ -64.598     45.853    
Latest Filters Detected On MEC
RSI $MEC RSI(14) Crossed Below 50 Set Alert
MA $MEC Price Crossed Below MA(26) Set Alert
MA $MEC Price Crossed Below MA(13) Set Alert
CDL $MEC Marubozu Candlestick Pattern Detected Set Alert
Mayville Engineering Company, Inc News
Is Mayville Engineering Company, Inc. (NYSE:MEC) Worth US$19.3 Based On Its Intrinsic Value?
Wednesday, January 14, 2026 03:27 AM
Key Insights The projected fair value for Mayville Engineering Company is US$14.50 based on 2 Stage Free Cash Flow ...
What Makes Mayville Engineering Company (MEC) a Good Long-Term Holding?
Wednesday, December 17, 2025 12:04 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
Bank of New York Mellon Corp Sells 1,155 Shares of Mayville Engineering Company, Inc. (NYSE:MEC)
Sunday, August 03, 2025 05:00 PM
Bank of New York Mellon Corp lowered its stake in Mayville Engineering Company, Inc. (NYSE:MEC – Free Report) by 3.0% in the 1st quarter, according to its most recent disclosure with the SEC. The fund ...
MEC historical stock data
date open high low close volume
20/01/26 18.75 18.75 17.745 17.745 45,983
16/01/26 18.97 19.31 18.48 18.66 170,494
15/01/26 19.18 19.315 18.80 18.97 307,951
14/01/26 19.14 19.57 18.66 19.08 310,484
13/01/26 19.43 19.82 19.0001 19.27 153,250
12/01/26 18.70 19.50 18.25 19.37 168,659
09/01/26 18.45 18.83 17.49 18.41 155,879
08/01/26 17.72 18.30 17.50 18.29 92,621
07/01/26 17.80 18.12 17.34 17.73 135,995
06/01/26 17.71 17.94 17.28 17.79 154,527
Quote Details
52wk Low:11.721
52wk High:19.82
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+12.10%
1M Chng:+7.55%
Add to Watch List
More Information
Index N/A
Market Cap. 379.14M