| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.23▼ | 13.10▲ | 13.09▲ | 12.64▲ | 12.64▲ |
| MA10 | 13.20▲ | 13.05▲ | 13.01▲ | 12.37▲ | 13.44▼ |
| MA20 | 13.12▲ | 12.94▲ | 12.72▲ | 12.48▲ | 14.54▼ |
| MA50 | 13.03▲ | 12.59▲ | 12.43▲ | 13.58▼ | 16.76▼ |
| MA100 | 12.82▲ | 12.37▲ | 12.38▲ | 14.76▼ | 14.76▼ |
| MA200 | 12.58▲ | 12.39▲ | 12.86▲ | 16.90▼ | 13.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.043▲ | 0.152▲ | -0.178▼ |
| RSI | 59.297▲ | 67.826▲ | 69.169▲ | 53.814▲ | 37.228▼ |
| STOCH | 77.365 | 69.956 | 81.974▲ | 72.220 | 19.419▼ |
| WILL %R | -28.846 | -10.274▲ | -6.818▲ | -11.736▲ | -70.348 |
| CCI | 45.351 | 197.685▲ | 121.019▲ | 225.184▲ | -75.825 |
|
Monday, April 28, 2025 06:05 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Finding the right balance between safety and ...
|
|
Sunday, April 27, 2025 07:18 AM
Mayville Engineering Company, Inc. ( NYSE:MEC ) shareholders might be concerned after seeing the share price drop ...
|
|
Friday, April 25, 2025 01:01 PM
1 Day MEC 2.04% DJIA 0.05% Russell 2K 0.00% Industrial Goods 2.04% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.81 | 13.34 | 12.72 | 13.15 | 131,470 |
| 30/04/25 | 12.51 | 12.96 | 12.16 | 12.78 | 133,344 |
| 29/04/25 | 12.125 | 12.645 | 11.99 | 12.58 | 143,294 |
| 28/04/25 | 12.56 | 12.59 | 12.17 | 12.20 | 46,281 |
| 25/04/25 | 12.26 | 12.59 | 12.105 | 12.51 | 141,151 |
| 24/04/25 | 11.95 | 12.3093 | 11.92 | 12.26 | 155,924 |
| 23/04/25 | 12.37 | 12.6699 | 11.875 | 12.00 | 75,269 |
| 22/04/25 | 11.98 | 12.175 | 11.7211 | 12.10 | 107,687 |
| 21/04/25 | 12.09 | 12.15 | 11.78 | 11.86 | 86,497 |
| 17/04/25 | 12.34 | 12.4699 | 12.23 | 12.25 | 102,530 |
|
|
||||
|
|
||||
|
|