| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.91▼ | 18.78▲ | 18.78▲ | 19.18▼ | 18.10▲ |
| MA10 | 18.87▼ | 18.73▲ | 18.75▲ | 18.75▲ | 17.35▲ |
| MA20 | 18.80▼ | 18.82▼ | 18.98▼ | 18.34▲ | 15.76▲ |
| MA50 | 18.84▼ | 19.11▼ | 18.98▼ | 17.24▲ | 15.21▲ |
| MA100 | 19.08▼ | 18.76▲ | 18.61▲ | 15.63▲ | 15.89▲ |
| MA200 | 19.12▼ | 18.45▲ | 17.53▲ | 15.18▲ | 13.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | -0.026▼ | 0.007▲ | 0.421▲ |
| RSI | 46.888▼ | 46.089▼ | 46.289▼ | 58.735▲ | 61.166▲ |
| STOCH | 53.896 | 43.471 | 34.084 | 81.251▲ | 78.674 |
| WILL %R | -69.388 | -58.621 | -76.355▼ | -33.131 | -10.904▲ |
| CCI | -37.897 | 103.091▲ | 26.161 | 27.355 | 118.364▲ |
| MA | $MEC Price Crossed Below MA(7) | Set Alert |
|
Monday, December 22, 2025 01:23 PM
What Happened? Shares of vertically integrated manufacturing solutions provider Mayville Engineering Company (NYSE:MEC) jumped 5.9% in the afternoon session after a broad market rally saw major ...
|
|
Tuesday, December 16, 2025 04:00 PM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
|
Wednesday, November 12, 2025 04:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Mayville Engineering (NYSE:MEC) and its peers. Engineered components and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 18.69 | 19.22 | 18.25 | 18.95 | 139,752 |
| 31/12/25 | 19.44 | 19.59 | 18.65 | 18.72 | 162,765 |
| 30/12/25 | 19.66 | 19.75 | 18.89 | 19.35 | 239,895 |
| 29/12/25 | 19.10 | 19.77 | 19.06 | 19.75 | 175,975 |
| 26/12/25 | 19.09 | 19.36 | 18.7301 | 19.11 | 68,500 |
| 24/12/25 | 19.10 | 19.28 | 18.68 | 19.14 | 92,665 |
| 23/12/25 | 18.29 | 19.14 | 18.29 | 19.00 | 153,108 |
| 22/12/25 | 17.43 | 18.49 | 17.35 | 18.45 | 166,305 |
| 19/12/25 | 17.57 | 17.77 | 17.295 | 17.33 | 589,542 |
| 18/12/25 | 18.06 | 18.06 | 17.42 | 17.66 | 216,369 |
|
|
||||
|
|
||||
|
|