| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.50▲ | 16.63▼ | 16.66▼ | 16.67▼ | 16.36▲ |
| MA10 | 16.53▲ | 16.70▼ | 16.75▼ | 16.02▲ | 15.54▲ |
| MA20 | 16.64▼ | 16.78▼ | 16.77▼ | 16.38▲ | 15.10▲ |
| MA50 | 16.74▼ | 16.64▼ | 16.06▲ | 15.18▲ | 14.96▲ |
| MA100 | 16.79▼ | 15.99▲ | 16.16▲ | 15.10▲ | 15.68▲ |
| MA200 | 16.59▼ | 16.21▲ | 16.48▲ | 14.80▲ | 13.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.053▼ | -0.078▼ | 0.013▲ | 0.276▲ |
| RSI | 34.765▼ | 40.122▼ | 48.949▼ | 56.081▲ | 55.777▲ |
| STOCH | 17.901▼ | 17.823▼ | 7.483▼ | 72.692 | 66.234 |
| WILL %R | -75.862▼ | -86.275▼ | -91.954▼ | -29.301 | -35.735 |
| CCI | -25.107 | -178.688▼ | -194.631▼ | 66.311 | 80.991 |
|
Sunday, November 23, 2025 01:50 AM
Mayville Engineering sees share gains, growth from Accu-Fab and data center expansion, single-digit valuation and synergy support. Learn why MEC stock is a strong buy.
|
|
Tuesday, November 18, 2025 09:50 AM
What Happened? A number of stocks fell in the afternoon session after investors grew wary about the sustainability of the artificial intelligence-led boom, leading to a broad market decline. Nvidia ...
|
|
Sunday, November 16, 2025 07:39 PM
Let’s dig into the relative performance of Stratasys (NASDAQ:SSYS) and its peers as we unravel the now-completed Q3 industrial machinery earnings season. Automation that increases efficiency and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 16.88 | 16.98 | 16.48 | 16.62 | 185,032 |
| 28/11/25 | 16.75 | 17.395 | 16.74 | 16.99 | 124,557 |
| 26/11/25 | 16.75 | 16.98 | 16.6133 | 16.87 | 109,190 |
| 25/11/25 | 16.12 | 16.90 | 15.935 | 16.80 | 199,306 |
| 24/11/25 | 15.51 | 16.12 | 15.21 | 16.06 | 189,121 |
| 21/11/25 | 14.82 | 15.61 | 14.75 | 15.61 | 386,442 |
| 20/11/25 | 15.35 | 15.96 | 14.78 | 14.84 | 354,850 |
| 19/11/25 | 15.45 | 16.15 | 14.985 | 15.00 | 264,319 |
| 18/11/25 | 15.74 | 16.75 | 15.37 | 15.43 | 173,100 |
| 17/11/25 | 16.06 | 17.00 | 15.91 | 15.97 | 882,357 |
|
|
||||
|
|
||||
|
|