| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.43▲ | 18.42▲ | 18.48▼ | 18.04▲ | 18.48▼ |
| MA10 | 18.41▲ | 18.45▼ | 18.37▲ | 18.61▼ | 17.41▲ |
| MA20 | 18.42▲ | 18.31▲ | 18.05▲ | 18.48▼ | 15.96▲ |
| MA50 | 18.42▲ | 18.00▲ | 18.42▲ | 17.39▲ | 15.25▲ |
| MA100 | 18.18▲ | 18.54▼ | 18.42▲ | 15.81▲ | 15.95▲ |
| MA200 | 17.98▲ | 18.43▲ | 17.91▲ | 15.28▲ | 13.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.084▲ | -0.159▼ | 0.366▲ |
| RSI | 53.013▲ | 57.429▲ | 56.321▲ | 53.697▲ | 58.622▲ |
| STOCH | 67.240 | 44.115 | 84.506▲ | 36.164 | 79.208 |
| WILL %R | -25.000▲ | -34.444 | -17.222▲ | -54.618 | -18.085▲ |
| CCI | 118.503▲ | 26.254 | 66.226 | -28.236 | 74.617 |
|
Wednesday, January 07, 2026 08:33 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Tuesday, December 16, 2025 04:00 PM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
|
Saturday, July 19, 2025 11:00 PM
Mayville Engineering Company, Inc. (NYSE:MEC) is one of the 10 Metal Stocks with Insider Buying in 2025. The stock’s price target was raised following announcements on the expansion of credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 18.45 | 18.83 | 17.49 | 18.41 | 155,879 |
| 08/01/26 | 17.72 | 18.30 | 17.50 | 18.29 | 92,621 |
| 07/01/26 | 17.80 | 18.12 | 17.34 | 17.73 | 135,995 |
| 06/01/26 | 17.71 | 17.94 | 17.28 | 17.79 | 154,527 |
| 05/01/26 | 18.05 | 18.77 | 17.55 | 17.97 | 279,409 |
| 02/01/26 | 18.69 | 19.22 | 18.25 | 18.95 | 139,752 |
| 31/12/25 | 19.44 | 19.59 | 18.65 | 18.72 | 162,765 |
| 30/12/25 | 19.66 | 19.75 | 18.89 | 19.35 | 239,895 |
| 29/12/25 | 19.10 | 19.77 | 19.06 | 19.75 | 175,975 |
| 26/12/25 | 19.09 | 19.36 | 18.7301 | 19.11 | 68,500 |
|
|
||||
|
|
||||
|
|