| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▼ | 19.34▼ | 19.38▼ | 19.78▼ | 21.70▼ |
| MA10 | 19.34▼ | 19.44▼ | 19.38▼ | 20.75▼ | 26.27▼ |
| MA20 | 19.37▼ | 19.39▼ | 19.35▼ | 22.30▼ | 27.65▼ |
| MA50 | 19.46▼ | 19.68▼ | 20.19▼ | 28.02▼ | 21.75▼ |
| MA100 | 19.38▼ | 20.34▼ | 21.66▼ | 27.29▼ | 18.68▲ |
| MA200 | 19.40▼ | 21.81▼ | 23.94▼ | 22.95▼ | 16.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.007▲ | 0.066▲ | -0.091▼ | -1.835▼ |
| RSI | 31.947▼ | 39.227▼ | 36.308▼ | 24.608▼ | 36.630▼ |
| STOCH | 49.669 | 24.958 | 50.930 | 7.543▼ | 3.843▼ |
| WILL %R | -78.125▼ | -80.645▼ | -70.621 | -93.458▼ | -97.936▼ |
| CCI | -211.400▼ | -88.776 | -18.364 | -103.306▼ | -128.497▼ |
| CDL | $MEC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 10:59 PM
Mayville Engineering’s engineered manufacturing operations, diversified end markets and quarterly results receive attention within the NYSE Composite and industrial sector.
|
|
Spotting winners: Mayville Engineering (NYSE:MEC) and Engineered Components and Systems stocks in Q2
Tuesday, August 25, 2026 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at engineered components and systems stocks, ...
|
|
Tuesday, August 04, 2026 10:48 AM
Vertically integrated manufacturing solutions provider Mayville Engineering Company (NYSE:MEC) announced better-than-expected revenue in Q2 CY2026, with sales up 23.2% year on year to $163 million. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 19.25 | 19.855 | 19.01 | 19.20 | 468,213 |
| 31/08/26 | 19.34 | 19.40 | 18.7877 | 19.36 | 553,958 |
| 28/08/26 | 20.31 | 20.34 | 19.15 | 19.32 | 441,107 |
| 27/08/26 | 20.93 | 21.05 | 20.22 | 20.34 | 405,417 |
| 26/08/26 | 20.56 | 20.8825 | 20.04 | 20.67 | 642,834 |
| 25/08/26 | 21.68 | 21.84 | 20.39 | 20.50 | 551,522 |
| 24/08/26 | 21.49 | 21.56 | 20.95 | 21.12 | 369,125 |
| 21/08/26 | 22.92 | 23.20 | 21.505 | 21.73 | 794,464 |
| 20/08/26 | 22.60 | 22.779 | 21.91 | 22.65 | 467,041 |
| 19/08/26 | 23.48 | 23.54 | 22.05 | 22.59 | 852,996 |
|
|
||||
|
|
||||
|
|