| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.78▼ | 16.85▼ | 16.87▼ | 16.64▲ | 16.38▲ |
| MA10 | 16.84▼ | 16.89▼ | 16.88▼ | 16.55▲ | 15.55▲ |
| MA20 | 16.87▼ | 16.86▼ | 16.67▲ | 16.28▲ | 15.11▲ |
| MA50 | 16.88▼ | 16.64▲ | 16.66▲ | 15.41▲ | 14.97▲ |
| MA100 | 16.69▲ | 16.55▲ | 16.16▲ | 15.13▲ | 15.68▲ |
| MA200 | 16.69▲ | 16.19▲ | 16.55▲ | 14.82▲ | 13.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.025▼ | 0.004▲ | 0.019▲ | 0.283▲ |
| RSI | 39.057▼ | 47.277▼ | 51.362▲ | 55.694▲ | 56.307▲ |
| STOCH | 25.427 | 34.857 | 67.881 | 72.842 | 66.504 |
| WILL %R | -85.714▼ | -89.189▼ | -41.772 | -25.142 | -34.118 |
| CCI | -164.203▼ | -227.230▼ | -31.829 | 61.236 | 79.493 |
| CDL | $MEC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Timken (NYSE:TKR) and its peers. Engineered components and systems ...
|
|
Tuesday, December 02, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the engineered components and systems industry, including Gates Industrial Corporation (NYSE:GTES) and its ...
|
|
Tuesday, November 18, 2025 09:50 AM
What Happened? A number of stocks fell in the afternoon session after investors grew wary about the sustainability of the artificial intelligence-led boom, leading to a broad market decline. Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 16.76 | 16.835 | 16.69 | 16.73 | 10,170 |
| 04/12/25 | 16.58 | 17.1186 | 16.58 | 16.93 | 124,590 |
| 03/12/25 | 16.24 | 16.92 | 16.13 | 16.74 | 134,050 |
| 02/12/25 | 16.78 | 17.06 | 16.15 | 16.19 | 84,311 |
| 01/12/25 | 16.88 | 16.98 | 16.48 | 16.62 | 185,032 |
| 28/11/25 | 16.75 | 17.395 | 16.74 | 16.99 | 124,557 |
| 26/11/25 | 16.75 | 16.98 | 16.6133 | 16.87 | 109,190 |
| 25/11/25 | 16.12 | 16.90 | 15.935 | 16.80 | 199,306 |
| 24/11/25 | 15.51 | 16.12 | 15.21 | 16.06 | 189,121 |
| 21/11/25 | 14.82 | 15.61 | 14.75 | 15.61 | 386,442 |
|
|
||||
|
|
||||
|
|