| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▲ | 19.27▲ | 19.38▲ | 19.50▲ | 18.92▲ |
| MA10 | 19.36▲ | 19.41▲ | 19.71▼ | 18.93▲ | 18.51▲ |
| MA20 | 19.30▲ | 19.72▼ | 19.63▼ | 18.73▲ | 16.87▲ |
| MA50 | 19.60▼ | 19.47▲ | 18.96▲ | 18.12▲ | 15.53▲ |
| MA100 | 19.64▼ | 18.90▲ | 18.79▲ | 16.53▲ | 16.22▲ |
| MA200 | 19.34▲ | 18.77▲ | 18.62▲ | 15.75▲ | 13.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.074▼ | -0.097▼ | 0.085▲ | 0.254▲ |
| RSI | 56.912▲ | 49.638▼ | 52.025▲ | 58.413▲ | 61.849▲ |
| STOCH | 87.649▲ | 25.407 | 15.868▼ | 73.930 | 78.754 |
| WILL %R | -11.538▲ | -59.740 | -64.639 | -32.862 | -16.316▲ |
| CCI | 141.200▲ | -25.986 | -51.237 | 98.614 | 119.615▲ |
| ▲ BREAK | $MEC Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 17, 2025 12:04 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
|
Wednesday, August 06, 2025 10:12 PM
President and CEO Jagadeesh A. Reddy emphasized that "our adjusted EBITDA margin expanded by 130 basis points sequentially despite a 2% decline in net sales", highlighting cost management and ...
|
|
Sunday, August 03, 2025 05:00 PM
Bank of New York Mellon Corp lowered its stake in Mayville Engineering Company, Inc. (NYSE:MEC – Free Report) by 3.0% in the 1st quarter, according to its most recent disclosure with the SEC. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 19.79 | 20.21 | 19.055 | 19.52 | 106,693 |
| 02/02/26 | 19.45 | 20.45 | 19.43 | 19.80 | 124,276 |
| 30/01/26 | 19.50 | 19.79 | 19.20 | 19.60 | 156,771 |
| 29/01/26 | 19.01 | 19.73 | 19.00 | 19.65 | 315,007 |
| 28/01/26 | 18.41 | 19.10 | 18.40 | 18.93 | 143,291 |
| 27/01/26 | 18.10 | 18.60 | 18.055 | 18.40 | 92,909 |
| 26/01/26 | 18.38 | 18.515 | 18.015 | 18.09 | 67,874 |
| 23/01/26 | 18.58 | 18.71 | 18.10 | 18.39 | 119,539 |
| 22/01/26 | 18.25 | 18.70 | 18.18 | 18.69 | 118,787 |
| 21/01/26 | 17.80 | 18.31 | 17.62 | 18.23 | 99,858 |
|
|
||||
|
|
||||
|
|