| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▲ | 14.49▼ | 14.48▲ | 14.26▲ | 14.69▼ |
| MA10 | 14.48▲ | 14.48▲ | 14.50▼ | 14.35▲ | 15.40▼ |
| MA20 | 14.49▼ | 14.46▲ | 14.28▲ | 15.00▼ | 14.95▼ |
| MA50 | 14.50▼ | 14.30▲ | 14.37▲ | 15.58▼ | 15.97▼ |
| MA100 | 14.30▲ | 14.44▲ | 14.40▲ | 14.77▼ | 15.32▼ |
| MA200 | 14.31▲ | 14.65▼ | 15.25▼ | 15.25▼ | 13.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.030▲ | -0.018▼ | -0.067▼ |
| RSI | 51.906▲ | 57.075▲ | 56.585▲ | 44.796▼ | 46.216▼ |
| STOCH | 46.875 | 49.120 | 56.841 | 52.778 | 47.146 |
| WILL %R | -37.500 | -70.909 | -23.780▲ | -21.382▲ | -56.703 |
| CCI | 17.677 | -17.885 | 38.409 | 61.650 | -84.945 |
|
Wednesday, August 13, 2025 09:48 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cash flow is valuable, but it’s not everything ...
|
|
Tuesday, August 12, 2025 07:35 AM
Mayville Engineering stock is becoming too undervalued to ignore. Learn why MEC's Accu-Fab acquisition and long-term growth potential make it a strong buy.
|
|
Tuesday, August 12, 2025 12:11 AM
Vertically integrated manufacturing solutions provider Mayville Engineering Company (NYSE:MEC) missed Wall Street’s revenue expectations in Q2 CY2025, with sales falling 19.1% year on year to $132.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 14.49 | 14.555 | 14.44 | 14.49 | 18,345 |
| 22/08/25 | 14.13 | 14.70 | 14.07 | 14.43 | 151,165 |
| 21/08/25 | 13.91 | 14.13 | 13.865 | 13.93 | 81,277 |
| 20/08/25 | 14.31 | 14.38 | 14.03 | 14.10 | 131,676 |
| 19/08/25 | 14.22 | 14.635 | 14.22 | 14.37 | 67,429 |
| 18/08/25 | 14.54 | 14.825 | 14.13 | 14.27 | 95,200 |
| 15/08/25 | 14.49 | 15.08 | 14.30 | 14.45 | 78,936 |
| 14/08/25 | 14.79 | 14.85 | 14.32 | 14.47 | 116,553 |
| 13/08/25 | 14.11 | 15.14 | 13.925 | 14.94 | 158,315 |
| 12/08/25 | 14.33 | 14.4999 | 13.875 | 14.04 | 285,966 |
|
|
||||
|
|
||||
|
|