| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.64▲ | 33.31▲ | 33.56▲ | 36.15▼ | 34.99▼ |
| MA10 | 33.45▲ | 33.70▼ | 34.29▼ | 35.50▼ | 30.20▲ |
| MA20 | 33.32▲ | 34.45▼ | 35.68▼ | 34.86▼ | 24.85▲ |
| MA50 | 33.64▲ | 36.09▼ | 35.58▼ | 28.95▲ | 19.83▲ |
| MA100 | 34.42▼ | 35.49▼ | 35.21▼ | 24.26▲ | 18.15▲ |
| MA200 | 35.81▼ | 35.18▼ | 32.64▲ | 20.49▲ | 15.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.047▼ | -0.316▼ | -0.406▼ | 1.252▲ |
| RSI | 56.671▲ | 32.564▼ | 33.886▼ | 52.026▲ | 69.498▲ |
| STOCH | 85.001▲ | 13.477▼ | 11.371▼ | 63.878 | 90.991▲ |
| WILL %R | -32.955 | -73.843 | -84.724▼ | -90.451▼ | -24.289▲ |
| CCI | 96.776 | -43.210 | -88.376 | -90.605 | 101.881▲ |
| MA | $MEC Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 35.21 | 35.70 | 33.00 | 33.55 | 568,771 |
| 01/07/26 | 37.00 | 37.265 | 34.96 | 35.21 | 601,140 |
| 30/06/26 | 37.70 | 38.76 | 37.175 | 37.46 | 574,688 |
| 29/06/26 | 37.10 | 37.58 | 35.50 | 37.54 | 535,107 |
| 26/06/26 | 35.25 | 37.02 | 34.15 | 37.00 | 1,159,812 |
| 25/06/26 | 34.71 | 35.47 | 34.235 | 35.29 | 466,266 |
| 24/06/26 | 34.18 | 34.64 | 33.4901 | 34.39 | 394,679 |
| 23/06/26 | 34.12 | 34.71 | 33.565 | 34.16 | 262,576 |
| 22/06/26 | 35.61 | 35.9822 | 34.28 | 34.71 | 256,256 |
| 18/06/26 | 34.23 | 35.765 | 33.45 | 35.68 | 411,032 |
|
|
||||
|
|
||||
|
|