| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.69▲ | 18.81▼ | 18.80▲ | 20.40▼ | 21.10▼ |
| MA10 | 18.73▲ | 18.84▼ | 19.01▼ | 21.01▼ | 19.95▼ |
| MA20 | 18.77▲ | 19.04▼ | 19.82▼ | 21.18▼ | 18.53▲ |
| MA50 | 18.80▲ | 20.14▼ | 20.59▼ | 19.77▼ | 16.09▲ |
| MA100 | 19.03▼ | 20.70▼ | 21.09▼ | 18.05▲ | 16.53▲ |
| MA200 | 19.83▼ | 21.09▼ | 20.51▼ | 16.56▲ | 13.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.032▲ | -0.081▼ | -0.359▼ | 0.148▲ |
| RSI | 52.152▲ | 40.118▼ | 31.058▼ | 38.062▼ | 52.709▲ |
| STOCH | 25.109 | 26.761 | 17.264▼ | 38.036 | 79.603 |
| WILL %R | -18.519▲ | -85.542▼ | -74.522 | -81.221▼ | -57.017 |
| CCI | 32.732 | -65.522 | -76.182 | -236.914▼ | 11.165 |
|
Wednesday, March 04, 2026 03:13 PM
Shares of vertically integrated manufacturing solutions provider Mayville Engineering Company (NYSE:MEC) fell 9.2% in the afternoon session after the company reported disappointing fourth-quarter 2025 ...
|
|
Wednesday, March 04, 2026 02:48 PM
Despite a challenging quarter with margin pressures, Mayville Engineering Co Inc (MEC) sets sights on robust growth in 2026, driven by new project awards and expanding market opportunities.
|
|
Wednesday, March 04, 2026 10:10 AM
Mayville Engineering (NYSE:MEC) executives said the company is entering a “transitional” period as muted demand in several legacy markets coincides with accelerating activity in data center and critic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 20.565 | 20.585 | 18.51 | 18.81 | 0 |
| 04/03/26 | 18.36 | 21.2499 | 18.01 | 19.56 | 713,091 |
| 03/03/26 | 21.01 | 21.18 | 20.44 | 21.11 | 151,475 |
| 02/03/26 | 20.91 | 21.54 | 20.50 | 21.54 | 112,577 |
| 27/02/26 | 21.15 | 21.53 | 20.64 | 21.00 | 89,048 |
| 26/02/26 | 21.24 | 21.845 | 20.77 | 21.44 | 117,338 |
| 25/02/26 | 21.66 | 21.66 | 20.71 | 21.04 | 131,776 |
| 24/02/26 | 21.66 | 22.00 | 21.055 | 21.68 | 154,658 |
| 23/02/26 | 22.00 | 22.00 | 21.34 | 21.82 | 120,502 |
| 20/02/26 | 21.66 | 22.175 | 21.3825 | 22.12 | 125,863 |
|
|
||||
|
|
||||
|
|