| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.00▲ | 15.99▲ | 16.00▲ | 15.39▲ | 16.42▼ |
| MA10 | 15.97▲ | 15.97▲ | 15.75▲ | 15.84▲ | 15.14▲ |
| MA20 | 15.95▲ | 15.66▲ | 15.42▲ | 16.45▼ | 14.99▲ |
| MA50 | 15.77▲ | 15.38▲ | 15.65▲ | 14.99▲ | 14.94▲ |
| MA100 | 15.44▲ | 15.71▲ | 16.17▼ | 15.09▲ | 15.64▲ |
| MA200 | 15.32▲ | 16.31▼ | 16.00▲ | 14.78▲ | 13.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.032▲ | 0.115▲ | -0.212▼ | 0.227▲ |
| RSI | 64.845▲ | 65.398▲ | 62.334▲ | 52.902▲ | 54.099▲ |
| STOCH | 85.606▲ | 83.579▲ | 94.990▲ | 22.517 | 68.954 |
| WILL %R | 0.000▲ | -1.163▲ | -0.769▲ | -69.535 | -43.971 |
| CCI | 143.502▲ | 61.385 | 88.657 | -49.179 | 50.629 |
|
Sunday, November 23, 2025 07:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Applied Industrial (NYSE:AIT) ...
|
|
Sunday, November 23, 2025 01:50 AM
Mayville Engineering sees share gains, growth from Accu-Fab and data center expansion, single-digit valuation and synergy support. Learn why MEC stock is a strong buy.
|
|
Tuesday, November 18, 2025 09:50 AM
What Happened? A number of stocks fell in the afternoon session after investors grew wary about the sustainability of the artificial intelligence-led boom, leading to a broad market decline. Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 15.51 | 16.12 | 15.21 | 16.06 | 189,121 |
| 21/11/25 | 14.82 | 15.61 | 14.75 | 15.61 | 386,442 |
| 20/11/25 | 15.35 | 15.96 | 14.78 | 14.84 | 354,850 |
| 19/11/25 | 15.45 | 16.15 | 14.985 | 15.00 | 264,319 |
| 18/11/25 | 15.74 | 16.75 | 15.37 | 15.43 | 173,100 |
| 17/11/25 | 16.06 | 17.00 | 15.91 | 15.97 | 882,357 |
| 14/11/25 | 16.21 | 16.225 | 15.74 | 16.04 | 167,301 |
| 13/11/25 | 16.61 | 16.92 | 16.08 | 16.21 | 200,249 |
| 12/11/25 | 16.55 | 16.76 | 16.12 | 16.57 | 219,231 |
| 11/11/25 | 16.82 | 17.0614 | 16.62 | 16.65 | 150,150 |
|
|
||||
|
|
||||
|
|