| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.04▼ | 16.44▼ | 16.40▼ | 16.29▼ | 16.58▼ |
| MA10 | 16.05▼ | 16.42▼ | 16.21▼ | 16.57▼ | 15.00▲ |
| MA20 | 16.37▼ | 16.20▼ | 16.20▼ | 16.69▼ | 15.01▲ |
| MA50 | 16.46▼ | 16.30▼ | 16.48▼ | 14.90▲ | 14.97▲ |
| MA100 | 16.23▼ | 16.50▼ | 16.86▼ | 15.14▲ | 15.63▲ |
| MA200 | 16.29▼ | 16.86▼ | 15.62▲ | 14.79▲ | 13.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.003▲ | 0.035▲ | -0.197▼ | 0.264▲ |
| RSI | 29.281▼ | 41.401▼ | 43.203▼ | 50.497▲ | 53.853▲ |
| STOCH | 13.477▼ | 59.786 | 63.731 | 31.799 | 62.175 |
| WILL %R | -98.726▼ | -94.907▼ | -84.362▼ | -78.772▼ | -45.294 |
| CCI | -78.604 | -76.181 | -30.525 | -82.251 | 84.263 |
| CDL | $MEC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 07:39 PM
Let’s dig into the relative performance of Stratasys (NASDAQ:SSYS) and its peers as we unravel the now-completed Q3 industrial machinery earnings season. Automation that increases efficiency and ...
|
|
Saturday, November 15, 2025 07:13 AM
Detailed price information for Mayville Engineering Company (MEC-N) from The Globe and Mail including charting and trades.
|
|
Saturday, November 15, 2025 07:13 AM
Detailed price information for Mayville Engineering Company (MEC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 16.06 | 17.00 | 15.91 | 15.97 | 882,357 |
| 14/11/25 | 16.21 | 16.225 | 15.74 | 16.04 | 167,301 |
| 13/11/25 | 16.61 | 16.92 | 16.08 | 16.21 | 200,249 |
| 12/11/25 | 16.55 | 16.76 | 16.12 | 16.57 | 219,231 |
| 11/11/25 | 16.82 | 17.0614 | 16.62 | 16.65 | 150,150 |
| 10/11/25 | 16.74 | 17.00 | 16.455 | 16.86 | 137,721 |
| 07/11/25 | 16.77 | 16.95 | 16.33 | 16.55 | 210,577 |
| 06/11/25 | 15.79 | 16.94 | 15.14 | 16.69 | 270,914 |
| 05/11/25 | 19.04 | 19.05 | 15.75 | 16.13 | 516,491 |
| 04/11/25 | 17.47 | 18.15 | 17.40 | 17.99 | 318,059 |
|
|
||||
|
|
||||
|
|