| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.22▼ | 14.48▼ | 14.57▼ | 14.47▼ | 14.45▼ |
| MA10 | 14.33▼ | 14.66▼ | 14.63▼ | 14.53▼ | 14.82▼ |
| MA20 | 14.57▼ | 14.63▼ | 14.74▼ | 14.46▼ | 15.21▼ |
| MA50 | 14.68▼ | 14.64▼ | 14.60▼ | 15.11▼ | 15.61▼ |
| MA100 | 14.72▼ | 14.64▼ | 14.57▼ | 15.10▼ | 15.41▼ |
| MA200 | 14.68▼ | 14.58▼ | 14.45▼ | 15.03▼ | 13.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.063▼ | -0.054▼ | 0.033▲ | -0.099▼ |
| RSI | 24.889▼ | 31.771▼ | 37.808▼ | 43.877▼ | 44.660▼ |
| STOCH | 0.388▼ | 23.165 | 49.914 | 34.902 | 42.603 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.542▼ | -62.681 |
| CCI | -111.060▼ | -187.997▼ | -194.040▼ | -23.767 | -53.251 |
|
Tuesday, September 09, 2025 11:20 AM
A number of stocks fell in the afternoon session after concerns about the health of the U.S. economy grew following a significant downward revision of job market data.
|
|
Tuesday, September 09, 2025 11:00 AM
What Happened? A number of stocks fell in the afternoon session after concerns about the health of the U.S. economy grew following a significant downward revision of job market data. The Labor ...
|
|
Tuesday, September 09, 2025 03:27 AM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 14.68 | 15.22 | 14.12 | 14.16 | 157,662 |
| 16/09/25 | 14.90 | 14.90 | 14.48 | 14.59 | 118,579 |
| 15/09/25 | 14.20 | 15.53 | 14.11 | 14.85 | 238,222 |
| 12/09/25 | 14.51 | 14.70 | 14.19 | 14.20 | 55,348 |
| 11/09/25 | 14.37 | 14.99 | 14.355 | 14.54 | 140,907 |
| 10/09/25 | 14.43 | 14.69 | 14.29 | 14.41 | 74,529 |
| 09/09/25 | 14.91 | 14.97 | 14.06 | 14.40 | 95,600 |
| 08/09/25 | 14.88 | 15.06 | 14.685 | 15.01 | 127,576 |
| 05/09/25 | 14.41 | 14.92 | 14.41 | 14.87 | 107,504 |
| 04/09/25 | 14.18 | 14.31 | 14.00 | 14.29 | 62,758 |
|
|
||||
|
|
||||
|
|