| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▲ | 5.17▲ | 5.18▲ | 5.09▲ | 5.23▼ |
| MA10 | 5.19▲ | 5.17▲ | 5.17▲ | 5.12▲ | 5.99▼ |
| MA20 | 5.18▲ | 5.15▲ | 5.11▲ | 5.33▼ | 6.51▼ |
| MA50 | 5.17▲ | 5.11▲ | 5.10▲ | 6.24▼ | 6.73▼ |
| MA100 | 5.16▲ | 5.11▲ | 5.20▼ | 6.64▼ | 7.10▼ |
| MA200 | 5.11▲ | 5.23▼ | 5.77▼ | 6.70▼ | 6.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.011▲ | 0.041▲ | -0.200▼ |
| RSI | 64.547▲ | 60.957▲ | 59.367▲ | 34.845▼ | 31.441▼ |
| STOCH | 71.429 | 66.635 | 88.320▲ | 36.490 | 5.886▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.144 | -89.236▼ |
| CCI | 62.286 | 110.642▲ | 81.995 | -19.498 | -101.849▼ |
| MA | $MDXG Price Crossed Above MA(13) | Set Alert |
|
Wednesday, February 04, 2026 07:49 AM
G4Derm Plus is a flowable peptide matrix engineered for rapid, protected wound closure. The product forms a 3D scaffold that mimics the human extracellular matrix (ECM) and serves as an antibacterial ...
|
|
Monday, February 02, 2026 12:27 PM
We recently compiled a list of the 20 Best Biotech Stocks Under $20 to Buy Now. MiMedx Group, Inc. (NASDAQ:MDXG) is on our list of best biotech stocks. TheFly reported on January 23 that Craig-Hallum ...
|
|
Monday, February 02, 2026 05:18 AM
Industry’s Most Studied Placental Allografts Appear in Nearly 100 Clinical and Scientific PublicationsMARIETTA, Ga., Feb. 02, 2026 (GLOBE NEWSWIRE) -- MiMedx Group, Inc. (Nasdaq: MDXG) (“MIMEDX” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 5.11 | 5.20 | 5.07 | 5.20 | 503,798 |
| 06/02/26 | 5.02 | 5.19 | 4.935 | 5.15 | 846,750 |
| 05/02/26 | 5.10 | 5.135 | 5.015 | 5.03 | 871,780 |
| 04/02/26 | 5.00 | 5.21 | 4.98 | 5.11 | 1,213,500 |
| 03/02/26 | 5.07 | 5.175 | 4.89 | 4.97 | 1,046,796 |
| 02/02/26 | 5.13 | 5.225 | 5.05 | 5.09 | 1,174,143 |
| 30/01/26 | 5.13 | 5.21 | 5.08 | 5.11 | 1,017,900 |
| 29/01/26 | 5.13 | 5.1571 | 5.05 | 5.14 | 583,648 |
| 28/01/26 | 5.27 | 5.30 | 5.13 | 5.15 | 1,000,232 |
| 27/01/26 | 5.22 | 5.405 | 5.20 | 5.30 | 1,241,923 |
|
|
||||
|
|
||||
|
|