| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▼ | 6.39▼ | 6.34▼ | 6.77▼ | 6.76▼ |
| MA10 | 6.35▼ | 6.36▼ | 6.52▼ | 6.73▼ | 7.35▼ |
| MA20 | 6.38▼ | 6.55▼ | 6.72▼ | 6.84▼ | 8.06▼ |
| MA50 | 6.36▼ | 6.74▼ | 6.77▼ | 7.50▼ | 7.48▼ |
| MA100 | 6.51▼ | 6.76▼ | 6.73▼ | 8.22▼ | 7.45▼ |
| MA200 | 6.71▼ | 6.75▼ | 7.09▼ | 7.53▼ | 6.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.057▼ | 0.023▲ | -0.264▼ |
| RSI | 38.303▼ | 33.330▼ | 33.095▼ | 31.089▼ | 34.429▼ |
| STOCH | 17.895▼ | 42.774 | 19.186▼ | 60.555 | 11.861▼ |
| WILL %R | -100.000▼ | -87.013▼ | -87.013▼ | -83.799▼ | -95.360▼ |
| CCI | -97.624 | -63.012 | -80.276 | -214.157▼ | -128.302▼ |
| MA | $MDXG Price Crossed Below MA(13) | Set Alert |
| MA | $MDXG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MDXG Open Gap Down %3 | Set Alert |
| ▼ GAP | $MDXG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MDXG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MDXG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MDXG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MDXG Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 01, 2025 12:18 AM
MiMedx Group Inc (MDXG) reports a 4% increase in net sales and strong surgical business growth, while facing challenges in wound care and reimbursement pressures.
|
|
Wednesday, April 30, 2025 06:52 PM
Discover MiMedx's Q1 2025 growth insights: 4% revenue increase, strong surgical gains, & strategic resilience amid Medicare challenges.
|
|
Wednesday, April 30, 2025 02:15 PM
MiMedx (MDXG) delivered earnings and revenue surprises of 0% and 2.56%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.60 | 6.68 | 6.175 | 6.32 | 1,510,254 |
| 30/04/25 | 6.89 | 7.00 | 6.74 | 6.88 | 704,396 |
| 29/04/25 | 6.79 | 7.07 | 6.79 | 6.915 | 479,935 |
| 28/04/25 | 6.93 | 6.97 | 6.70 | 6.83 | 340,573 |
| 25/04/25 | 6.75 | 6.99 | 6.685 | 6.91 | 458,532 |
| 24/04/25 | 6.79 | 6.84 | 6.74 | 6.80 | 406,938 |
| 23/04/25 | 6.80 | 6.95 | 6.75 | 6.76 | 506,871 |
| 22/04/25 | 6.63 | 6.74 | 6.595 | 6.68 | 419,279 |
| 21/04/25 | 6.59 | 6.625 | 6.50 | 6.55 | 382,073 |
| 17/04/25 | 6.60 | 6.73 | 6.60 | 6.68 | 373,721 |
|
|
||||
|
|
||||
|
|