| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 6.99▲ | 7.00▲ | 7.10▼ | 6.81▲ |
| MA10 | 7.01▲ | 7.01▲ | 7.06▼ | 6.98▲ | 6.47▲ |
| MA20 | 6.99▲ | 7.08▼ | 7.14▼ | 6.84▲ | 6.66▲ |
| MA50 | 7.02▲ | 7.13▼ | 7.16▼ | 6.51▲ | 7.37▼ |
| MA100 | 7.09▼ | 7.13▼ | 6.96▲ | 6.80▲ | 7.37▼ |
| MA200 | 7.15▼ | 6.93▲ | 6.76▲ | 7.61▼ | 6.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | -0.025▼ | 0.019▲ | 0.106▲ |
| RSI | 53.650▲ | 41.181▼ | 43.273▼ | 55.250▲ | 50.799▲ |
| STOCH | 84.615▲ | 26.168 | 10.840▼ | 42.186 | 54.232 |
| WILL %R | -17.647▲ | -64.000 | -79.310▼ | -63.607 | -44.091 |
| CCI | 75.720 | -32.749 | -72.600 | 32.330 | 106.088▲ |
| MA | $MDXG Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 07, 2025 04:06 AM
NasdaqCM:MDXG Earnings and Revenue History August 7th 2025 Zooming In On MiMedx Group's Earnings. As finance nerds would already know, the accrual ratio from cashflow is a key mea ...
|
|
Saturday, August 02, 2025 05:49 AM
MiMedx Group, Inc. ( NASDAQ:MDXG ) defied analyst predictions to release its second-quarter results, which were ...
|
|
Thursday, July 31, 2025 12:43 AM
MiMedx Group Inc (MDXG) reports a 13% revenue increase and outlines strategic plans amidst Medicare reimbursement changes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 7.09 | 7.23 | 6.93 | 7.02 | 575,057 |
| 07/08/25 | 7.25 | 7.37 | 7.07 | 7.11 | 651,503 |
| 06/08/25 | 6.95 | 7.30 | 6.91 | 7.24 | 1,084,979 |
| 05/08/25 | 7.15 | 7.20 | 6.965 | 6.97 | 906,079 |
| 04/08/25 | 7.21 | 7.44 | 7.085 | 7.15 | 980,650 |
| 01/08/25 | 7.08 | 7.265 | 6.78 | 7.16 | 1,297,224 |
| 31/07/25 | 7.60 | 7.99 | 7.11 | 7.19 | 2,778,937 |
| 30/07/25 | 6.71 | 6.79 | 6.465 | 6.52 | 1,389,715 |
| 29/07/25 | 6.85 | 6.86 | 6.67 | 6.67 | 566,897 |
| 28/07/25 | 6.77 | 6.81 | 6.67 | 6.79 | 770,519 |
|
|
||||
|
|
||||
|
|