| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.96▼ | 3.98▼ | 4.11▼ | 4.37▼ |
| MA10 | 3.95▼ | 4.00▼ | 4.04▼ | 4.21▼ | 4.76▼ |
| MA20 | 3.97▼ | 4.05▼ | 4.09▼ | 4.44▼ | 5.74▼ |
| MA50 | 3.99▼ | 4.13▼ | 4.16▼ | 4.91▼ | 6.37▼ |
| MA100 | 4.04▼ | 4.18▼ | 4.31▼ | 5.93▼ | 6.95▼ |
| MA200 | 4.09▼ | 4.34▼ | 4.67▼ | 6.37▼ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.015▼ | -0.015▼ | -0.180▼ |
| RSI | 29.610▼ | 24.840▼ | 24.997▼ | 21.823▼ | 21.313▼ |
| STOCH | 17.637▼ | 7.218▼ | 7.964▼ | 10.447▼ | 3.940▼ |
| WILL %R | -92.857▼ | -97.872▼ | -98.276▼ | -98.089▼ | -99.536▼ |
| CCI | -104.077▼ | -118.260▼ | -144.228▼ | -135.679▼ | -128.960▼ |
|
Tuesday, March 24, 2026 03:53 AM
Detailed price information for Mimedx Group Inc (MDXG-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 23, 2026 05:10 AM
MARIETTA, Ga., March 23, 2026 (GLOBE NEWSWIRE) -- MiMedx Group, Inc. (Nasdaq: MDXG) (“MIMEDX” or the “Company”) today announced the commercial launch of CHORIOFIX™, the latest advanced wound care ...
|
|
Saturday, February 28, 2026 07:20 PM
MiMedx Group, Inc. (NASDAQ:MDXG) is one of the Best 52-Week Low Penny Stocks to Invest In. On February 25, MiMedx Group, Inc. (NASDAQ:MDXG) delivered record quarterly and full-year revenue and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 4.06 | 4.16 | 3.925 | 3.94 | 1,111,210 |
| 25/03/26 | 4.19 | 4.22 | 4.07 | 4.10 | 578,800 |
| 24/03/26 | 4.19 | 4.20 | 4.095 | 4.13 | 722,037 |
| 23/03/26 | 4.25 | 4.315 | 4.215 | 4.24 | 764,616 |
| 20/03/26 | 4.19 | 4.27 | 4.085 | 4.12 | 3,258,906 |
| 19/03/26 | 4.21 | 4.24 | 4.115 | 4.17 | 792,594 |
| 18/03/26 | 4.33 | 4.41 | 4.225 | 4.24 | 824,792 |
| 17/03/26 | 4.41 | 4.52 | 4.35 | 4.36 | 686,111 |
| 16/03/26 | 4.41 | 4.50 | 4.40 | 4.41 | 597,628 |
| 13/03/26 | 4.40 | 4.445 | 4.34 | 4.38 | 648,405 |
|
|
||||
|
|
||||
|
|