Mimedx Group Inc (MDXG) Stock Price

6.98 ▼ -0.11 (-1.55%)
Open: 6.98 Vol: 441.82K Day's range: 6.89 - 7.065 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.95▲ 6.94▲ 6.94▲ 7.08▼ 7.04▼
MA10 6.93▲ 6.93▲ 6.98▲ 7.04▼ 7.06▼
MA20 6.93▲ 6.99▼ 7.05▼ 7.07▼ 6.72▲
MA50 6.93▲ 7.08▼ 7.08▼ 7.03▼ 7.51▼
MA100 6.98▲ 7.08▼ 7.05▼ 6.78▲ 7.38▼
MA200 7.05▼ 7.05▼ 7.10▼ 7.49▼ 6.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.002▲ -0.014▼ -0.008▼ 0.084▲
RSI 66.865▲ 46.718▼ 43.255▼ 47.231▼ 49.579▼
STOCH 94.583▲ 41.037     18.430▼ 52.784     50.589    
WILL %R 0.000▲ -54.762     -68.333     -66.000     -46.119    
CCI 198.785▲ 10.639     -51.341     -71.206     35.710    
Latest Filters Detected On MDXG
RSI $MDXG RSI(14) Crossed Below 50 Set Alert
MA $MDXG Price Crossed Below MA(50) Set Alert
MA $MDXG Price Crossed Below MA(13) Set Alert
MA $MDXG Price Crossed Below MA(7) Set Alert
CDL $MDXG Doji Candlestick Pattern Detected Set Alert
Mimedx Group Inc News
Russell Investments Group Ltd. Has $198,000 Position in MiMedx Group, Inc $MDXG
Tuesday, September 02, 2025 05:00 PM
Russell Investments Group Ltd. boosted its position in MiMedx Group, Inc (NASDAQ:MDXG – Free Report) by 262.5% in the first quarter, according to the company in its most recent 13F filing with the ...
MiMedx Group, Inc $MDXG Shares Acquired by American Century Companies Inc.
Monday, September 01, 2025 04:59 PM
American Century Companies Inc. lifted its position in shares of MiMedx Group, Inc (NASDAQ:MDXG – Free Report) by 36.0% during the 1st quarter, HoldingsChannel.com reports. The fund owned 270,808 ...
MiMedx Group, Inc. (MDXG) Partners with Vaporox for Advanced Wound Therapy
Thursday, August 28, 2025 10:11 PM
We recently published 10 Best Biotech Stocks to Buy Under $10. MiMedx Group, Inc. is placed sixth among them. MiMedx Group, Inc. (NASDAQ:MDXG) is a biotechnology company based in Marietta, Georgia, ...
MDXG historical stock data
date open high low close volume
25/09/25 6.98 7.065 6.89 6.98 441,823
24/09/25 7.10 7.19 7.03 7.09 334,752
23/09/25 7.25 7.25 7.05 7.11 389,497
22/09/25 7.00 7.23 6.975 7.19 468,418
19/09/25 7.18 7.31 7.00 7.02 2,239,998
18/09/25 6.99 7.17 6.975 7.15 501,038
17/09/25 6.99 7.13 6.91 6.94 572,223
16/09/25 6.97 7.08 6.91 6.97 833,337
15/09/25 6.96 6.99 6.89 6.97 393,039
12/09/25 7.10 7.10 6.93 6.94 418,176
Quote Details
52wk Low:5.47
52wk High:10.14
Vol:441.82K
Avg Vol(3m):15M
1Y Chng:+26.68%
1M Chng:-2.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.05B