MediWound Ltd (MDWD) Stock Price

17.27 ▲ +0.14 (+0.82%)
Open: 17.43 Vol: 45.04K Day's range: 17.135 - 17.6478 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.24▲ 17.30▲ 17.34▼ 17.44▼ 17.43▼
MA10 17.23▲ 17.39▼ 17.32▼ 17.60▼ 18.09▼
MA20 17.33▼ 17.30▲ 17.25▲ 17.59▼ 18.01▼
MA50 17.26▲ 17.43▼ 17.49▼ 18.10▼ 18.22▼
MA100 17.40▼ 17.54▼ 17.80▼ 18.10▼ 17.79▼
MA200 17.50▼ 17.78▼ 17.80▼ 18.59▼ 14.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.001▼ 0.023▲ -0.040▼ -0.065▼
RSI 52.213▲ 49.587▼ 47.957▼ 44.729▼ 46.113▼
STOCH 39.796     27.654     56.148     30.953     39.638    
WILL %R -38.333     -61.458     -48.760     -82.955▼ -70.435    
CCI 33.512     -57.223     -12.587     -102.989▼ -72.959    
Latest Filters Detected On MDWD
MACD $MDWD MACD(12,26,9) Crossed Below Signal Line Set Alert
MediWound Ltd News
MDWD historical stock data
date open high low close volume
13/02/26 17.43 17.6478 17.135 17.27 45,035
12/02/26 17.32 17.51 17.00 17.13 59,072
11/02/26 17.57 17.852 16.97 17.25 78,896
10/02/26 17.95 18.16 17.52 17.59 58,351
09/02/26 17.54 18.05 17.315 17.95 51,110
06/02/26 17.36 17.90 17.36 17.79 100,916
05/02/26 17.52 17.675 17.10 17.22 72,253
04/02/26 18.17 18.175 17.59 17.62 159,208
03/02/26 18.10 18.48 17.86 18.12 59,491
02/02/26 18.03 18.26 17.61 18.10 76,734
Quote Details
52wk Low:14.14
52wk High:22.505
Vol:45.04K
Avg Vol(3m):1.8M
1Y Chng:+5.82%
1M Chng:-6.24%
Add to Watch List