| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▼ | 17.97▲ | 17.97▲ | 17.92▲ | 17.40▲ |
| MA10 | 17.98▲ | 17.96▲ | 17.98▲ | 17.64▲ | 17.66▲ |
| MA20 | 17.98▲ | 17.98▲ | 17.95▲ | 17.43▲ | 18.97▼ |
| MA50 | 17.97▲ | 17.92▲ | 17.86▲ | 18.02▼ | 18.07▼ |
| MA100 | 17.96▲ | 17.71▲ | 17.74▲ | 19.09▼ | 16.59▲ |
| MA200 | 17.92▲ | 17.55▲ | 17.33▲ | 18.33▼ | 14.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.010▼ | 0.134▲ | -0.210▼ |
| RSI | 51.951▲ | 52.443▲ | 53.507▲ | 53.680▲ | 48.975▼ |
| STOCH | 90.278▲ | 48.214 | 35.380 | 63.849 | 23.757 |
| WILL %R | -25.000 | -32.143 | -71.429 | -62.983 | -62.512 |
| CCI | 46.667 | 62.864 | -3.497 | 44.012 | -36.032 |
| ▲ MACD | $MDWD MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, September 29, 2025 05:56 AM
MediWound Announces $30 Million Registered Direct Offering of Ordinary Shares YAVNE, Israel, September 29, 2025 -- MediWound Ltd. (Nasdaq: MDWD) (the “Company”), a global leader in next-generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.89 | 18.19 | 17.855 | 18.02 | 66,714 |
| 29/09/25 | 17.76 | 18.26 | 17.45 | 17.97 | 141,579 |
| 26/09/25 | 17.48 | 18.10 | 17.43 | 17.89 | 52,880 |
| 25/09/25 | 18.33 | 18.33 | 17.485 | 17.70 | 120,302 |
| 24/09/25 | 17.96 | 18.14 | 17.68 | 18.02 | 61,934 |
| 23/09/25 | 17.95 | 18.1161 | 17.77 | 17.86 | 70,108 |
| 22/09/25 | 16.98 | 18.24 | 16.90 | 17.95 | 77,460 |
| 19/09/25 | 17.41 | 17.41 | 16.91 | 16.98 | 97,848 |
| 18/09/25 | 16.71 | 17.25 | 16.71 | 17.25 | 51,551 |
| 17/09/25 | 17.00 | 17.21 | 16.68 | 16.71 | 104,796 |
|
|
||||
|
|
||||
|
|