| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.36▼ | 17.50▼ | 17.48▼ | 17.88▼ | 16.75▲ |
| MA10 | 17.43▼ | 17.54▼ | 17.60▼ | 17.81▼ | 16.81▲ |
| MA20 | 17.61▼ | 17.70▼ | 17.85▼ | 16.82▲ | 17.43▼ |
| MA50 | 17.82▼ | 17.95▼ | 17.88▼ | 16.96▲ | 17.42▼ |
| MA100 | 17.94▼ | 17.54▼ | 17.04▲ | 17.55▼ | 14.44▲ |
| MA200 | 17.46▼ | 16.67▲ | 16.72▲ | 17.64▼ | 14.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.031▼ | -0.073▼ | 0.118▲ | -0.044▼ |
| RSI | 38.740▼ | 37.108▼ | 33.839▼ | 50.846▲ | 50.169▲ |
| STOCH | 33.022 | 46.322 | 30.406 | 72.760 | 37.983 |
| WILL %R | -80.597▼ | -82.069▼ | -87.129▼ | -35.345 | -52.006 |
| CCI | -83.254 | -112.706▼ | -136.868▼ | 5.398 | 12.627 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Monday, April 28, 2025 09:00 AM
Presentations at WHS and SAWC to highlight EscharEx's mechanism of action, preclinical advantages over SANTYL®, and new data in treating V ...
|
|
Monday, April 28, 2025 05:00 AM
Presentations at WHS and SAWC to highlight EscharEx’s mechanism of action, preclinical advantages over SANTYL®, and new data in treating VLUs and DFUs Findings reinforce the ongoing Phase III study in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.52 | 17.88 | 17.1423 | 17.25 | 32,421 |
| 30/04/25 | 17.99 | 18.16 | 17.47 | 17.705 | 34,057 |
| 29/04/25 | 18.36 | 18.36 | 17.98 | 18.06 | 17,068 |
| 28/04/25 | 18.18 | 18.40 | 18.0732 | 18.29 | 32,803 |
| 25/04/25 | 18.00 | 18.32 | 17.65 | 18.08 | 42,017 |
| 24/04/25 | 17.98 | 18.22 | 17.85 | 18.03 | 39,218 |
| 23/04/25 | 18.23 | 18.48 | 17.795 | 17.97 | 42,841 |
| 22/04/25 | 17.62 | 18.25 | 17.62 | 17.95 | 82,112 |
| 21/04/25 | 16.84 | 17.69 | 16.80 | 17.65 | 100,985 |
| 17/04/25 | 16.33 | 17.51 | 16.33 | 17.10 | 138,247 |
|
|
||||
|
|
||||
|
|