| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▼ | 18.20▼ | 18.25▼ | 18.58▼ | 19.21▼ |
| MA10 | 18.12▼ | 18.32▼ | 18.42▼ | 18.51▼ | 19.42▼ |
| MA20 | 18.19▼ | 18.46▼ | 18.59▼ | 19.20▼ | 18.99▼ |
| MA50 | 18.32▼ | 18.68▼ | 18.67▼ | 19.71▼ | 18.05▲ |
| MA100 | 18.48▼ | 18.56▼ | 18.78▼ | 18.93▼ | 16.00▲ |
| MA200 | 18.63▼ | 19.14▼ | 19.57▼ | 18.32▼ | 14.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.041▼ | -0.064▼ | -0.056▼ | -0.217▼ |
| RSI | 30.814▼ | 34.100▼ | 35.502▼ | 36.047▼ | 46.635▼ |
| STOCH | 5.235▼ | 3.218▼ | 14.635▼ | 57.076 | 33.893 |
| WILL %R | -97.368▼ | -99.231▼ | -99.375▼ | -71.965 | -81.801▼ |
| CCI | -66.875 | -138.834▼ | -140.000▼ | -78.035 | -118.402▼ |
| MA | $MDWD Price Crossed Below MA(200) | Set Alert |
|
Thursday, August 14, 2025 11:22 AM
Key strategic partnerships and operational milestones position MediWound for further growth and regulatory progress. During the quarter, MediWound established new collaborations with wound care ...
|
|
Thursday, August 14, 2025 11:22 AM
Key strategic partnerships and operational milestones position MediWound for further growth and regulatory progress. During the quarter, MediWound established new collaborations with wound care ...
|
|
Thursday, August 14, 2025 07:17 AM
MediWound (MDWD) delivered earnings and revenue surprises of -123.64% and +1.89%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.68 | 18.81 | 18.08 | 18.10 | 117,753 |
| 14/08/25 | 18.60 | 18.91 | 18.26 | 18.57 | 135,615 |
| 13/08/25 | 19.17 | 19.29 | 18.57 | 18.75 | 53,167 |
| 12/08/25 | 18.83 | 19.25 | 18.65 | 18.77 | 76,386 |
| 11/08/25 | 18.57 | 18.81 | 18.47 | 18.72 | 40,836 |
| 08/08/25 | 18.95 | 18.96 | 18.60 | 18.63 | 35,170 |
| 07/08/25 | 18.46 | 18.945 | 18.41 | 18.78 | 47,476 |
| 06/08/25 | 17.81 | 18.80 | 17.60 | 18.41 | 75,603 |
| 05/08/25 | 18.54 | 18.54 | 17.90 | 17.96 | 35,621 |
| 04/08/25 | 19.12 | 19.12 | 17.12 | 18.37 | 253,313 |
|
|
||||
|
|
||||
|
|