| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.33▼ | 16.54▼ | 16.54▼ | 15.71▲ | 16.36▼ |
| MA10 | 16.47▼ | 16.39▼ | 16.35▼ | 16.29▼ | 17.02▼ |
| MA20 | 16.38▼ | 16.11▲ | 15.92▲ | 16.72▼ | 17.53▼ |
| MA50 | 15.96▲ | 15.76▲ | 16.16▲ | 17.26▼ | 18.24▼ |
| MA100 | 15.57▲ | 16.36▼ | 16.60▼ | 17.72▼ | 17.82▼ |
| MA200 | 16.11▲ | 16.72▼ | 16.99▼ | 18.11▼ | 14.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.030▲ | 0.094▲ | -0.087▼ | -0.206▼ |
| RSI | 47.979▼ | 55.334▲ | 53.710▲ | 44.234▼ | 43.752▼ |
| STOCH | 24.506 | 80.253▲ | 81.490▲ | 29.464 | 22.164 |
| WILL %R | -87.619▼ | -66.667 | -37.705 | -51.763 | -72.917 |
| CCI | -112.298▼ | -16.688 | 13.371 | -25.923 | -157.989▼ |
|
Thursday, March 12, 2026 02:07 AM
Detailed price information for Elbit Systems Ltd (ESLT-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 11, 2026 02:27 AM
The U.S. government has already placed its bet. BARDA, the Biomedical Advanced Research and Development Authority, has awarded $120 million in non-dilutive funding to MediWound for NexoBrid’s ...
|
|
Thursday, March 05, 2026 08:30 AM
YAVNE, Israel, March5, 2026-- MediWound Ltd. (Nasdaq: MDWD), a global leader in next-generation enzymatic therapeutics for tissue repair, today announced that it has filed its annual report on Form 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 16.33 | 16.755 | 16.155 | 16.20 | 103,455 |
| 31/03/26 | 15.68 | 16.24 | 15.59 | 16.11 | 72,382 |
| 30/03/26 | 15.16 | 15.64 | 14.90 | 15.46 | 124,223 |
| 27/03/26 | 15.72 | 16.115 | 14.94 | 15.05 | 123,203 |
| 26/03/26 | 16.84 | 16.89 | 15.70 | 15.71 | 223,373 |
| 25/03/26 | 16.86 | 17.3725 | 16.79 | 16.98 | 45,648 |
| 24/03/26 | 16.66 | 16.78 | 16.38 | 16.61 | 38,826 |
| 23/03/26 | 17.06 | 17.30 | 16.82 | 16.88 | 62,685 |
| 20/03/26 | 17.08 | 17.255 | 16.73 | 16.96 | 82,317 |
| 19/03/26 | 16.79 | 17.29 | 16.75 | 16.97 | 40,689 |
|
|
||||
|
|
||||
|
|