| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▼ | 16.32▼ | 16.32▼ | 16.54▼ | 15.50▲ |
| MA10 | 16.30▼ | 16.41▼ | 16.42▼ | 16.18▼ | 15.54▲ |
| MA20 | 16.39▼ | 16.48▼ | 16.50▼ | 15.49▲ | 15.23▲ |
| MA50 | 16.49▼ | 16.52▼ | 16.32▼ | 15.48▲ | 15.48▲ |
| MA100 | 16.58▼ | 15.99▲ | 15.57▲ | 15.30▲ | 15.10▲ |
| MA200 | 16.11▲ | 15.60▲ | 15.64▲ | 15.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.038▼ | -0.057▼ | 0.125▲ | 0.122▲ |
| RSI | 42.048▼ | 42.812▼ | 45.834▼ | 56.310▲ | 54.455▲ |
| STOCH | 52.368 | 22.073 | 33.289 | 78.248 | 62.786 |
| WILL %R | -73.333 | -89.381▼ | -68.707 | -31.694 | -27.378 |
| CCI | -66.190 | -109.819▼ | -83.618 | 56.795 | 151.898▲ |
|
Friday, April 25, 2025 04:51 AM
Every investor in MongoDB, Inc. (NASDAQ:MDB) should be aware of the most powerful shareholder groups. We can see that institutions own the lion's share in the company with 83% ownership. Put another ...
|
|
Thursday, April 24, 2025 05:00 PM
DENVER, March 13, 2025--Modiv Industrial, Inc. ("Modiv Industrial," "Modiv" or the "Company") (NYSE:MDV), the only public REIT exclusively focused on acquiring industrial manufacturing real estate ...
|
|
Thursday, April 24, 2025 05:00 PM
Modiv Industrial, Inc. is an internally managed REIT that is focused on single-tenant net-lease industrial manufacturing real estate. The Company actively acquires critical industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.42 | 16.74 | 16.14 | 16.18 | 45,700 |
| 30/04/25 | 16.40 | 16.805 | 16.035 | 16.38 | 32,300 |
| 29/04/25 | 16.70 | 16.725 | 16.505 | 16.67 | 38,582 |
| 28/04/25 | 16.70 | 17.1451 | 16.597 | 16.82 | 64,426 |
| 25/04/25 | 16.33 | 16.82 | 16.205 | 16.64 | 72,900 |
| 24/04/25 | 16.15 | 16.41 | 16.0094 | 16.31 | 35,539 |
| 23/04/25 | 16.23 | 16.23 | 15.83 | 15.99 | 28,113 |
| 22/04/25 | 15.62 | 16.10 | 15.62 | 15.95 | 43,878 |
| 21/04/25 | 15.20 | 15.63 | 15.1213 | 15.56 | 36,462 |
| 17/04/25 | 15.16 | 15.61 | 15.07 | 15.30 | 32,545 |
|
|
||||
|
|
||||
|
|