| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▼ | 14.31▼ | 14.35▼ | 14.31▼ | 14.68▼ |
| MA10 | 14.30▼ | 14.36▼ | 14.36▼ | 14.41▼ | 14.94▼ |
| MA20 | 14.34▼ | 14.37▼ | 14.39▼ | 14.74▼ | 14.81▼ |
| MA50 | 14.39▼ | 14.43▼ | 14.44▼ | 14.96▼ | 14.77▼ |
| MA100 | 14.39▼ | 14.51▼ | 14.66▼ | 14.76▼ | 15.11▼ |
| MA200 | 14.55▼ | 14.85▼ | 14.91▼ | 14.71▼ | 14.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.010▼ | -0.056▼ | -0.075▼ |
| RSI | 40.487▼ | 41.396▼ | 43.259▼ | 40.740▼ | 42.451▼ |
| STOCH | 24.520 | 43.475 | 54.851 | 42.339 | 47.454 |
| WILL %R | -100.000▼ | -100.000▼ | -92.593▼ | -67.407 | -78.164▼ |
| CCI | -77.710 | -109.850▼ | -108.693▼ | -70.919 | -89.452 |
|
Wednesday, March 25, 2026 08:01 PM
Despite a dip in rental income and AFFO per share, Modiv Industrial Inc (MDV) maintains financial stability with strategic asset recycling and a strong liquidity position.
|
|
Wednesday, March 25, 2026 06:17 PM
AFFO, liquidity, fixed-rate debt, and plans to sell office assets for a manufacturing-only portfolio—read now.
|
|
Wednesday, March 25, 2026 05:58 PM
Modiv Industrial (NYSE:MDV) discussed fourth-quarter and full-year 2025 results and provided an update on its portfolio repositioning and capital recycling plans during its earnings call. Management a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 14.30 | 14.59 | 14.20 | 14.24 | 87,914 |
| 25/03/26 | 14.30 | 14.45 | 14.065 | 14.30 | 79,575 |
| 24/03/26 | 14.60 | 14.60 | 14.21 | 14.24 | 60,724 |
| 23/03/26 | 14.38 | 14.74 | 14.20 | 14.61 | 119,725 |
| 20/03/26 | 14.33 | 14.5699 | 13.80 | 14.17 | 155,259 |
| 19/03/26 | 14.30 | 14.6663 | 14.21 | 14.52 | 53,305 |
| 18/03/26 | 14.62 | 14.62 | 14.205 | 14.28 | 64,418 |
| 17/03/26 | 14.71 | 14.7721 | 14.50 | 14.63 | 50,380 |
| 16/03/26 | 14.66 | 14.77 | 14.5001 | 14.62 | 21,626 |
| 13/03/26 | 14.80 | 14.8898 | 14.43 | 14.54 | 63,393 |
|
|
||||
|
|
||||
|
|