| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.54▼ | 15.54▼ | 15.49▲ | 14.89▲ | 14.72▲ |
| MA10 | 15.54▼ | 15.48▲ | 15.30▲ | 14.65▲ | 14.60▲ |
| MA20 | 15.51▲ | 15.25▲ | 15.08▲ | 14.57▲ | 14.78▲ |
| MA50 | 15.27▲ | 14.87▲ | 14.71▲ | 14.46▲ | 15.39▲ |
| MA100 | 15.04▲ | 14.64▲ | 14.61▲ | 14.84▲ | 15.25▲ |
| MA200 | 14.75▲ | 14.58▲ | 14.57▲ | 15.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.015▲ | 0.046▲ | 0.096▲ | 0.099▲ |
| RSI | 62.005▲ | 73.798▲ | 78.908▲ | 71.851▲ | 55.841▲ |
| STOCH | 54.902 | 90.225▲ | 95.084▲ | 74.985 | 59.806 |
| WILL %R | -64.706 | -7.914▲ | -7.914▲ | -3.780▲ | -3.492▲ |
| CCI | -44.444 | 70.238 | 95.286 | 261.528▲ | 286.255▲ |
| ▲ RSI&STOCH | $MDV Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $MDV RSI(14) Crossed Above 70 | Set Alert |
| MA | $MDV Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $MDV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MDV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MDV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MDV Price Breaks 10 Days High | Set Alert |
|
Saturday, August 09, 2025 07:19 AM
NYSE:MDV 1 Year Share Price vs Fair Value Explore Modiv Industrial's Fair Values from the Community and select ...
|
|
Thursday, August 07, 2025 06:58 AM
Key Points AFFO per share (non-GAAP) was $0.38, beating consensus by $0.35 (non-GAAP) and AFFO per share soared to $0.38, beating consensus by $0.35 and representing a 22% year-over-year increase. Net ...
|
|
Thursday, August 07, 2025 03:02 AM
Modiv Industrial, Inc. (“Modiv Industrial,” “Modiv” or the “Company”) (NYSE:MDV), the only public REIT exclusively focused on acquiring industrial manufacturing real estate, today announced operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 15.09 | 15.585 | 15.09 | 15.53 | 41,728 |
| 11/08/25 | 14.91 | 15.05 | 14.7564 | 15.03 | 50,080 |
| 08/08/25 | 14.46 | 15.04 | 14.42 | 15.00 | 50,355 |
| 07/08/25 | 14.62 | 14.72 | 14.35 | 14.45 | 44,967 |
| 06/08/25 | 14.61 | 14.61 | 14.39 | 14.44 | 16,880 |
| 05/08/25 | 14.51 | 14.73 | 14.3792 | 14.52 | 26,167 |
| 04/08/25 | 14.46 | 14.53 | 14.37 | 14.49 | 37,217 |
| 01/08/25 | 14.30 | 14.36 | 14.20 | 14.35 | 37,354 |
| 31/07/25 | 14.24 | 14.47 | 14.13 | 14.35 | 48,600 |
| 30/07/25 | 14.68 | 14.75 | 14.24 | 14.33 | 31,709 |
|
|
||||
|
|
||||
|
|