| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.51▼ | 14.49▼ | 14.49▼ | 14.43▲ | 14.47▼ |
| MA10 | 14.49▼ | 14.48▼ | 14.47▼ | 14.48▼ | 14.58▼ |
| MA20 | 14.45▼ | 14.45▼ | 14.44▲ | 14.51▼ | 14.69▼ |
| MA50 | 14.43▲ | 14.48▼ | 14.52▼ | 14.66▼ | 14.91▼ |
| MA100 | 14.53▼ | 14.51▼ | 14.48▼ | 14.66▼ | 15.16▼ |
| MA200 | 14.50▼ | 14.48▼ | 14.57▼ | 14.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.009▲ | -0.003▼ | -0.022▼ |
| RSI | 49.325▼ | 49.063▼ | 48.623▼ | 46.334▼ | 46.070▼ |
| STOCH | 50.794 | 66.667 | 74.421 | 25.578 | 27.567 |
| WILL %R | -77.778▼ | -60.870 | -58.333 | -77.376▼ | -75.625▼ |
| CCI | -37.209 | 57.822 | 43.619 | -60.454 | -81.373 |
| MA | $MDV Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 29, 2025 08:57 AM
A look at the shareholders of Modiv Industrial, Inc. can tell us which group is most powerful. With 68% stake, individual investors possess the maximum shares in the company. That ...
|
|
Tuesday, October 28, 2025 09:02 AM
MongoDB, Inc. (NASDAQ:MDB) is one of the stocks on Jim Cramer’s radar recently. A caller asked if Cramer is still a proponent of the stock, and he commented: “Oh, I am, but I gotta tell you, after ...
|
|
Friday, October 17, 2025 07:09 PM
MongoDB, Inc. (NASDAQ:MDB) is one of the Buzzing AI Stocks on Wall Street. On September 19, Citizens JMP analyst Patrick Walravens raised the price target on the stock to $375.00 (from $345.00) while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 14.50 | 14.62 | 14.3005 | 14.44 | 36,371 |
| 07/11/25 | 14.39 | 14.62 | 14.3037 | 14.45 | 19,058 |
| 06/11/25 | 14.44 | 14.5775 | 14.35 | 14.36 | 20,550 |
| 05/11/25 | 14.35 | 14.645 | 14.35 | 14.52 | 20,987 |
| 04/11/25 | 14.47 | 14.51 | 14.31 | 14.40 | 25,330 |
| 03/11/25 | 14.41 | 14.54 | 14.30 | 14.47 | 33,027 |
| 31/10/25 | 14.43 | 14.54 | 14.36 | 14.42 | 19,200 |
| 30/10/25 | 14.50 | 14.72 | 14.30 | 14.55 | 34,208 |
| 29/10/25 | 14.51 | 14.749 | 14.42 | 14.54 | 56,557 |
| 28/10/25 | 14.63 | 14.7332 | 14.51 | 14.64 | 28,040 |
|
|
||||
|
|
||||
|
|