Modiv Inc - Class C (MDV) Stock Price

14.86 ▼ -0.44 (-2.88%)
Open: 15.11 Vol: 835 Day's range: 14.86 - 15.11 Feb 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.00▼ 15.01▼ 15.00▼ 15.10▼ 15.05▼
MA10 15.02▼ 15.07▼ 15.08▼ 15.18▼ 14.85▲
MA20 15.08▼ 15.08▼ 15.08▼ 15.01▼ 14.71▲
MA50 15.10▼ 15.11▼ 15.17▼ 14.75▲ 14.84▲
MA100 15.12▼ 15.17▼ 15.10▼ 14.66▲ 15.15▼
MA200 15.19▼ 14.95▼ 14.84▲ 14.70▲ 14.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.020▼ -0.017▼ -0.025▼ 0.063▲
RSI 32.635▼ 37.665▼ 39.045▼ 48.202▼ 50.717▲
STOCH 35.714     15.068▼ 16.895▼ 40.283     67.124    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.127▼ -42.861    
CCI -243.654▼ -150.106▼ -154.136▼ -147.579▼ 58.330    
Latest Filters Detected On MDV
RSI $MDV RSI(14) Crossed Below 50 Set Alert
▼ MACD $MDV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MDV Price Crossed Below MA(13) Set Alert
MA $MDV Price Crossed Below MA(7) Set Alert
▼ BREAK $MDV Price Breaks 10 Days Low Set Alert
CDL $MDV Marubozu Candlestick Pattern Detected Set Alert
Modiv Inc - Class C News
MDV historical stock data
date open high low close volume
09/02/26 15.11 15.11 14.86 14.86 20,661
06/02/26 15.05 15.335 14.93 15.30 56,208
05/02/26 15.23 15.23 14.97 14.97 32,159
04/02/26 15.31 15.31 15.07 15.19 33,575
03/02/26 15.25 15.35 15.038 15.20 26,300
02/02/26 15.25 15.5051 15.07 15.33 67,258
30/01/26 15.20 15.39 15.00 15.32 44,100
29/01/26 15.03 15.4199 14.935 15.39 41,073
28/01/26 15.30 15.30 14.93 14.96 38,896
27/01/26 15.3636 15.40 15.10 15.29 28,298
Quote Details
52wk Low:13.62
52wk High:17.145
Vol:835
Avg Vol(3m):562.9K
1Y Chng:+2.20%
1M Chng:+0.61%
Add to Watch List
More Information
Index N/A
Market Cap. 153.82M