| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.54▼ | 14.55▼ | 14.47▲ | 14.43▲ | 14.24▲ |
| MA10 | 14.57▼ | 14.43▲ | 14.34▲ | 14.27▲ | 14.89▼ |
| MA20 | 14.42▲ | 14.38▲ | 14.43▲ | 14.33▲ | 15.06▼ |
| MA50 | 14.39▲ | 14.41▲ | 14.32▲ | 14.87▼ | 15.44▼ |
| MA100 | 14.43▲ | 14.29▲ | 14.31▲ | 15.08▼ | 15.12▼ |
| MA200 | 14.29▲ | 14.39▲ | 14.63▼ | 15.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.031▲ | 0.013▲ | 0.064▲ | -0.107▼ |
| RSI | 55.349▲ | 53.784▲ | 53.934▲ | 49.921▼ | 46.084▼ |
| STOCH | 22.496 | 79.133 | 57.071 | 46.151 | 16.292▼ |
| WILL %R | -32.558 | -30.435 | -30.435 | -42.857 | -74.752 |
| CCI | -32.725 | 44.087 | 53.727 | 104.387▲ | -48.647 |
|
Tuesday, June 10, 2025 04:14 AM
Modiv Industrial, Inc. is an internally managed REIT that is focused on single-tenant net-lease industrial manufacturing real estate. The Company actively acquires critical industrial ...
|
|
Monday, June 09, 2025 09:16 AM
MongoDB, Inc. (NASDAQ:MDB) is one of the 10 tech stocks on Wall Street’s radar right now. Macquarie increased its price target on MongoDB, Inc. (NASDAQ:MDB) to $230 from $215 and maintained a Neutral ...
|
|
Friday, June 06, 2025 05:30 AM
In this article, we are going to take a look at where MongoDB, Inc. (NASDAQ:MDB) stands against other best-performing stocks on Thursday. MongoDB saw its share prices increase by 12.84 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.525 | 14.72 | 14.51 | 14.51 | 22,184 |
| 13/06/25 | 14.30 | 14.40 | 14.01 | 14.12 | 60,170 |
| 12/06/25 | 14.50 | 14.6199 | 14.35 | 14.47 | 24,912 |
| 11/06/25 | 14.53 | 14.82 | 14.47 | 14.47 | 29,644 |
| 10/06/25 | 14.42 | 14.885 | 14.42 | 14.575 | 47,662 |
| 09/06/25 | 14.09 | 14.405 | 14.02 | 14.25 | 51,174 |
| 06/06/25 | 14.13 | 14.2299 | 14.07 | 14.07 | 24,839 |
| 05/06/25 | 14.08 | 14.24 | 14.07 | 14.08 | 29,215 |
| 04/06/25 | 14.10 | 14.29 | 14.06 | 14.06 | 26,827 |
| 03/06/25 | 14.27 | 14.3799 | 14.08 | 14.09 | 71,961 |
|
|
||||
|
|
||||
|
|