MDU Resources Group, Inc (MDU) Stock Price

20.61 ▼ -0.01 (-0.05%)
Open: 20.48 Vol: 1.78M Day's range: 20.425 - 20.75 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.66▼ 20.68▼ 20.64▼ 20.97▼ 19.97▲
MA10 20.66▼ 20.63▼ 20.63▼ 20.49▲ 18.67▲
MA20 20.69▼ 20.65▼ 20.85▼ 20.03▲ 17.67▲
MA50 20.65▼ 20.96▼ 20.85▼ 18.49▲ 17.42▲
MA100 20.63▼ 20.76▼ 20.17▲ 17.59▲ 20.51▲
MA200 20.82▼ 20.15▲ 19.66▲ 17.23▲ 23.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.024▲ -0.037▼ 0.016▲ 0.500▲
RSI 36.797▼ 39.397▼ 40.774▼ 64.481▲ 67.913▲
STOCH 30.159     77.030     42.746     83.711▲ 91.264▲
WILL %R -87.097▼ -45.455     -73.529     -34.646     -15.358▲
CCI -150.357▼ 34.886     -38.628     40.188     132.054▲
Latest Filters Detected On MDU
▼ RSI $MDU RSI(14) Crossed Below 70 Set Alert
MA $MDU Price Crossed Below MA(7) Set Alert
CDL $MDU Marubozu Candlestick Pattern Detected Set Alert
MDU Resources Group, Inc News
Actelis Networks Reports Third Quarter 2025 Financial Results and Operational Update
Friday, November 14, 2025 05:19 AM
Customer bookings nearly doubled compared to Q2, with a stronger backlog entering Q4 2025Recent Hire of U.S. Federal Sales leadership Supports ...
RUCKUS Networks Unveils AI and Wi-Fi 7 Innovations to Elevate Resident Experience and help Optimize Costs for MDU Stakeholders
Friday, November 14, 2025 05:12 AM
CommScope (NASDAQ: COMM), a global leader in network connectivity, today announced its new RUCKUS ® MDU (Multi-Dwelling Unit) suite featuring innovative AI and Wi-Fi 7 solutions. This new suite of ...
Actelis Networks reports Q3 EPS (17c) vs (9c) last year
Friday, November 14, 2025 05:11 AM
Reports Q3 revenue $643k vs $2.541M last year. “We are seeing good traction and opportunities develop in Federal and MDU markets, despite a soft ...
MDU historical stock data
date open high low close volume
14/11/25 20.48 20.75 20.425 20.61 1,778,156
13/11/25 21.05 21.05 20.59 20.62 2,475,753
12/11/25 21.27 21.49 21.13 21.18 2,385,696
11/11/25 21.11 21.38 21.095 21.33 2,535,923
10/11/25 20.95 21.28 20.87 21.10 2,458,514
07/11/25 20.56 20.96 20.472 20.90 4,706,715
06/11/25 20.00 20.76 19.72 20.62 6,928,916
05/11/25 19.46 19.795 19.325 19.69 2,713,925
04/11/25 19.30 19.46 19.205 19.41 1,334,505
03/11/25 19.11 19.44 18.95 19.40 1,870,001
Quote Details
52wk Low:15.04
52wk High:21.49
Vol:1.78M
Avg Vol(3m):44.9M
1Y Chng:+2.38%
1M Chng:+15.08%
Add to Watch List
More Information
Index N/A
Market Cap. 4.21B