| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.55▲ | 19.60▼ | 19.61▼ | 19.42▲ | 19.22▲ |
| MA10 | 19.56▼ | 19.62▼ | 19.61▼ | 19.35▲ | 19.00▲ |
| MA20 | 19.60▼ | 19.62▼ | 19.48▲ | 19.36▲ | 19.73▼ |
| MA50 | 19.63▼ | 19.45▲ | 19.24▲ | 19.02▲ | 20.43▼ |
| MA100 | 19.62▼ | 19.27▲ | 19.45▲ | 19.80▼ | 18.96▲ |
| MA200 | 19.51▲ | 19.44▲ | 19.17▲ | 20.53▼ | 21.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | -0.003▼ | 0.007▲ | -0.016▼ |
| RSI | 31.934▼ | 50.276▲ | 55.890▲ | 55.599▲ | 47.917▼ |
| STOCH | 22.966 | 55.208 | 54.586 | 62.866 | 46.255 |
| WILL %R | -75.000▼ | -68.750 | -47.312 | -22.253▲ | -46.880 |
| CCI | -78.656 | -123.464▼ | -18.930 | 35.720 | -0.543 |
|
Thursday, November 12, 2026 01:30 PM
The board of directors of MDU Resources Group, Inc. (NYSE: MDU) today declared a quarterly dividend on the company's common stock of 14.5 cents per share, unchanged from the previous quarter. The ...
|
|
Saturday, November 07, 2026 09:14 AM
MDU Resources Group (NYSE:MDU) reported lower third-quarter earnings as a renewable natural gas project cancellation and pipeline advisory costs weighed on results, while its board approved the final ...
|
|
Thursday, November 05, 2026 05:59 AM
Energy and construction materials company MDU Resources (NYSE:MDU) in Q3 2026, with revenue up 10.4% year on year to $347.8 million. Its GAAP profit of $0.07 per share was 30.1% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 19.625 | 19.72 | 19.48 | 19.555 | 558,646 |
| 12/11/26 | 19.76 | 19.78 | 19.51 | 19.55 | 1,305,882 |
| 11/11/26 | 19.39 | 19.46 | 19.125 | 19.44 | 2,215,804 |
| 10/11/26 | 19.13 | 19.50 | 19.03 | 19.28 | 1,668,600 |
| 09/11/26 | 18.83 | 19.385 | 18.59 | 19.25 | 2,188,518 |
| 06/11/26 | 18.31 | 18.69 | 18.14 | 18.63 | 3,246,700 |
| 05/11/26 | 19.00 | 19.96 | 18.525 | 18.53 | 4,371,734 |
| 04/11/26 | 19.74 | 19.96 | 19.36 | 19.82 | 2,896,530 |
| 03/11/26 | 19.84 | 19.955 | 19.635 | 19.65 | 2,835,327 |
| 02/11/26 | 19.68 | 19.93 | 19.66 | 19.82 | 2,467,353 |
|
|
||||
|
|
||||
|
|