| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▲ | 19.18▲ | 19.18▲ | 19.59▼ | 18.96▲ |
| MA10 | 19.18▲ | 19.20▲ | 19.26▼ | 19.57▼ | 17.77▲ |
| MA20 | 19.17▲ | 19.26▼ | 19.37▼ | 19.16▲ | 17.22▲ |
| MA50 | 19.19▲ | 19.49▼ | 19.65▼ | 17.66▲ | 17.39▲ |
| MA100 | 19.25▼ | 19.63▼ | 19.43▼ | 17.18▲ | 20.49▼ |
| MA200 | 19.35▼ | 19.39▼ | 18.64▲ | 17.11▲ | 23.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | -0.012▼ | -0.082▼ | 0.428▲ |
| RSI | 56.721▲ | 41.433▼ | 33.236▼ | 58.310▲ | 62.353▲ |
| STOCH | 92.071▲ | 26.095 | 12.065▼ | 56.832 | 89.937▲ |
| WILL %R | -19.231▲ | -68.182 | -75.862▼ | -71.970 | -21.739▲ |
| CCI | 106.780▲ | -42.189 | -80.180 | -58.773 | 129.999▲ |
|
Monday, October 27, 2025 08:31 PM
Looking back on energy products and services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including FTAI Infrastructure (NASDAQ:FIP) and its peers. Areas like the energy ...
|
|
Friday, October 24, 2025 01:19 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the energy products and services industry, including MDU Resources (NYSE:MDU) and its peers.
|
|
Thursday, October 23, 2025 09:53 AM
Most readers would already be aware that MDU Resources Group's (NYSE:MDU) stock increased significantly by 16% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 19.31 | 19.38 | 19.105 | 19.18 | 1,608,025 |
| 30/10/25 | 19.42 | 19.55 | 19.24 | 19.44 | 1,466,451 |
| 29/10/25 | 19.77 | 20.015 | 19.39 | 19.45 | 2,637,945 |
| 28/10/25 | 19.97 | 19.97 | 19.675 | 19.87 | 2,379,763 |
| 27/10/25 | 20.01 | 20.13 | 19.965 | 20.00 | 2,703,057 |
| 24/10/25 | 19.78 | 20.10 | 19.70 | 19.98 | 2,633,300 |
| 23/10/25 | 19.46 | 19.77 | 19.36 | 19.68 | 4,199,000 |
| 22/10/25 | 19.52 | 19.52 | 19.295 | 19.40 | 3,053,267 |
| 21/10/25 | 19.39 | 19.49 | 19.26 | 19.35 | 2,502,800 |
| 20/10/25 | 19.28 | 19.41 | 19.09 | 19.38 | 2,169,368 |
|
|
||||
|
|
||||
|
|