| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▼ | 15.94▼ | 15.97▼ | 16.12▼ | 16.25▼ |
| MA10 | 15.87▼ | 15.98▼ | 15.96▼ | 16.16▼ | 16.53▼ |
| MA20 | 15.91▼ | 15.98▼ | 16.05▼ | 16.26▼ | 16.67▼ |
| MA50 | 15.98▼ | 16.13▼ | 16.18▼ | 16.62▼ | 17.90▼ |
| MA100 | 15.97▼ | 16.17▼ | 16.20▼ | 16.76▼ | 20.48▼ |
| MA200 | 16.05▼ | 16.21▼ | 16.33▼ | 17.13▼ | 23.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.008▼ | -0.020▼ | 0.043▲ |
| RSI | 38.156▼ | 37.514▼ | 38.017▼ | 37.053▼ | 37.445▼ |
| STOCH | 46.318 | 39.522 | 52.661 | 50.556 | 18.202▼ |
| WILL %R | -77.273▼ | -88.889▼ | -91.566▼ | -93.960▼ | -97.686▼ |
| CCI | -138.798▼ | -145.722▼ | -143.935▼ | -155.071▼ | -132.526▼ |
|
Tuesday, September 16, 2025 12:15 PM
Cambium Networks (NASDAQ: CMBM), a global leader in wireless and wired networking solutions, is seeing rapid adoption of its managed Wi-Fi and ONE Network solutions in Multi-Dwelling Unit (MDU) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 15.89 | 16.11 | 15.81 | 15.85 | 2,109,743 |
| 16/09/25 | 16.24 | 16.24 | 15.805 | 15.87 | 1,621,751 |
| 15/09/25 | 16.25 | 16.32 | 16.17 | 16.25 | 1,452,418 |
| 12/09/25 | 16.35 | 16.45 | 16.24 | 16.24 | 1,059,400 |
| 11/09/25 | 16.29 | 16.45 | 16.22 | 16.40 | 1,835,200 |
| 10/09/25 | 16.13 | 16.45 | 16.09 | 16.42 | 1,676,500 |
| 09/09/25 | 16.03 | 16.15 | 15.98 | 16.06 | 1,440,859 |
| 08/09/25 | 16.16 | 16.19 | 15.88 | 16.10 | 1,493,500 |
| 05/09/25 | 16.30 | 16.35 | 16.05 | 16.18 | 1,688,200 |
| 04/09/25 | 16.30 | 16.33 | 16.01 | 16.24 | 1,237,600 |
|
|
||||
|
|
||||
|
|