MDU Resources Group, Inc (MDU) Stock Price

17.34 ▲ +0.20 (+1.17%)
Open: 17.01 Vol: 1.04M Day's range: 17.01 - 17.46 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.40▼ 17.36▼ 17.36▼ 17.10▲ 16.70▲
MA10 17.40▼ 17.36▼ 17.27▲ 16.93▲ 16.77▲
MA20 17.39▼ 17.25▲ 17.17▲ 16.63▲ 17.21▲
MA50 17.36▼ 17.09▲ 17.01▲ 16.75▲ 21.49▼
MA100 17.28▲ 16.98▲ 16.81▲ 17.36▼ 21.23▼
MA200 17.17▲ 16.76▲ 16.67▲ 21.07▼ 25.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.020▲ 0.094▲ 0.271▲
RSI 37.999▼ 56.940▲ 58.699▲ 60.397▲ 43.503▼
STOCH 67.885     59.267     83.416▲ 89.106▲ 54.446    
WILL %R -96.154▼ -27.451     -22.581▲ -7.843▲ -25.566    
CCI -220.000▼ 28.540     66.667     161.028▲ 93.281    
Latest Filters Detected On MDU
▲ BREAK $MDU Price Breaks 30 Days High Set Alert
▲ BREAK $MDU Price Breaks 20 Days High Set Alert
▲ BREAK $MDU Price Breaks 10 Days High Set Alert
MDU Resources Group, Inc News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
MDU MDU Resources Group, Inc.
Tuesday, April 29, 2025 04:59 PM
MDU Resources Group, Inc. engages in the regulated energy delivery businesses in the United States. The company operates through three segments: Electric, Natural Gas Distribution, and Pipeline.
MDU MDU Resources Group, Inc.
Tuesday, April 29, 2025 04:59 PM
MDU Resources Group, Inc. engages in the regulated energy delivery businesses in the United States. The company operates through three segments: Electric, Natural Gas Distribution, and Pipeline.
MDU historical stock data
date open high low close volume
01/05/25 17.01 17.46 17.01 17.34 1,036,656
30/04/25 17.14 17.155 16.84 17.14 1,163,796
29/04/25 16.955 17.22 16.895 17.18 887,223
28/04/25 16.82 17.00 16.77 16.98 1,162,400
25/04/25 17.04 17.10 16.84 16.87 735,500
24/04/25 16.82 17.09 16.72 17.06 814,500
23/04/25 16.90 17.07 16.65 16.82 1,057,000
22/04/25 16.60 16.80 16.48 16.76 1,017,700
21/04/25 16.69 16.73 16.24 16.40 926,700
17/04/25 16.79 17.03 16.66 16.77 967,855
Quote Details
52wk Low:14.915
52wk High:30.52
Vol:1.04M
Avg Vol(3m):25M
1Y Chng:-30.92%
1M Chng:+1.70%
Add to Watch List
More Information
Index N/A
Market Cap. 3.50B