| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.35▲ | 16.41▼ | 16.42▼ | 16.69▼ | 16.96▼ |
| MA10 | 16.37▼ | 16.46▼ | 16.51▼ | 16.83▼ | 16.98▼ |
| MA20 | 16.40▼ | 16.52▼ | 16.63▼ | 17.02▼ | 16.89▼ |
| MA50 | 16.46▼ | 16.67▼ | 16.72▼ | 16.91▼ | 20.54▼ |
| MA100 | 16.53▼ | 16.74▼ | 16.89▼ | 16.98▼ | 21.01▼ |
| MA200 | 16.63▼ | 16.89▼ | 17.07▼ | 19.79▼ | 24.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.027▼ | -0.071▼ | 0.227▲ |
| RSI | 36.264▼ | 28.299▼ | 26.259▼ | 38.064▼ | 38.185▼ |
| STOCH | 11.429▼ | 11.309▼ | 13.665▼ | 25.652 | 63.109 |
| WILL %R | -66.667 | -89.041▼ | -89.744▼ | -95.283▼ | -54.196 |
| CCI | -105.729▼ | -168.246▼ | -165.817▼ | -175.914▼ | -73.968 |
|
Friday, June 13, 2025 06:40 AM
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.
|
|
Friday, June 13, 2025 04:24 AM
MDU Resources Group Inc (Symbol ... the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Thursday, June 12, 2025 09:00 AM
MDU Resources Group, Inc. engages in the regulated energy delivery businesses in the United States. The company operates through three segments: Electric, Natural Gas Distribution, and Pipeline.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.61 | 16.66 | 16.30 | 16.35 | 1,183,100 |
| 12/06/25 | 16.67 | 16.7205 | 16.55 | 16.65 | 913,728 |
| 11/06/25 | 16.83 | 16.91 | 16.72 | 16.84 | 1,160,310 |
| 10/06/25 | 16.91 | 16.915 | 16.70 | 16.77 | 841,271 |
| 09/06/25 | 16.82 | 16.96 | 16.615 | 16.84 | 1,578,103 |
| 06/06/25 | 16.86 | 16.94 | 16.6735 | 16.80 | 799,210 |
| 05/06/25 | 16.79 | 16.87 | 16.575 | 16.79 | 721,561 |
| 04/06/25 | 17.15 | 17.20 | 16.84 | 16.87 | 917,500 |
| 03/06/25 | 17.24 | 17.25 | 16.95 | 17.23 | 1,571,203 |
| 02/06/25 | 17.17 | 17.28 | 16.95 | 17.12 | 1,356,364 |
|
|
||||
|
|
||||
|
|