MDU Resources Group, Inc (MDU) Stock Price

20.80 ▼ -0.01 (-0.05%)
Open: 20.76 Vol: 1.74M Day's range: 20.65 - 21.04 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.80▲ 20.81▼ 20.85▼ 20.51▲ 20.50▲
MA10 20.82▼ 20.87▼ 20.86▼ 20.54▲ 20.11▲
MA20 20.82▼ 20.84▼ 20.73▲ 20.54▲ 19.92▲
MA50 20.87▼ 20.61▲ 20.48▲ 20.05▲ 18.02▲
MA100 20.87▼ 20.53▲ 20.55▲ 19.76▲ 20.47▲
MA200 20.75▲ 20.52▲ 20.37▲ 18.25▲ 22.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.027▼ 0.000▼ -0.001▼ 0.015▲
RSI 43.943▼ 51.908▲ 57.020▲ 57.139▲ 60.838▲
STOCH 36.301     28.311     59.159     37.538     63.961    
WILL %R -56.522     -63.158     -45.283     -36.641     -27.273    
CCI -50.121     -88.139     -11.537     100.670▲ 54.568    
Latest Filters Detected On MDU
CDL $MDU Doji Candlestick Pattern Detected Set Alert
MDU Resources Group, Inc News
Analyst Estimates: Here's What Brokers Think Of MDU Resources Group, Inc. (NYSE:MDU) After Its Annual Report
Sunday, February 08, 2026 06:46 AM
Last week saw the newest yearly earnings release from MDU Resources Group, Inc. ( NYSE:MDU ), an important milestone ...
MDU Q4 deep dive: Regulatory wins and data center expansion shape cautious outlook
Thursday, February 05, 2026 09:36 PM
Energy and construction materials company MDU Resources (NYSE:MDU) in Q4 CY2025, with revenue of $534 million. Its GAAP profit of $0.37 per share increased from $0.27 in the same quarter last year. Is ...
MDU Resources (MDU) Q4 2025 Earnings Transcript
Wednesday, February 04, 2026 04:01 PM
Detailed price information for Mdu Res Group Inc (MDU-N) from The Globe and Mail including charting and trades.
MDU historical stock data
date open high low close volume
13/02/26 20.76 21.04 20.65 20.80 1,741,706
12/02/26 20.62 20.93 20.50 20.81 1,284,210
11/02/26 20.44 20.59 20.355 20.52 1,322,141
10/02/26 20.09 20.475 19.97 20.32 2,952,822
09/02/26 20.15 20.23 19.99 20.12 1,846,111
06/02/26 20.40 20.78 20.292 20.34 2,688,701
05/02/26 20.94 21.26 20.12 20.16 3,512,044
04/02/26 21.15 21.28 20.94 21.03 2,911,328
03/02/26 20.45 20.985 20.44 20.91 1,891,973
02/02/26 20.46 20.475 20.265 20.37 2,032,991
Quote Details
52wk Low:15.04
52wk High:21.49
Vol:1.74M
Avg Vol(3m):39.7M
1Y Chng:+23.52%
1M Chng:+4.68%
Add to Watch List
More Information
Index N/A
Market Cap. 4.49B