| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.18▼ | 22.20▼ | 22.21▼ | 22.58▼ | 22.16▼ |
| MA10 | 22.21▼ | 22.22▼ | 22.32▼ | 22.52▼ | 21.58▲ |
| MA20 | 22.21▼ | 22.34▼ | 22.44▼ | 22.23▼ | 21.02▲ |
| MA50 | 22.22▼ | 22.53▼ | 22.55▼ | 21.55▲ | 19.18▲ |
| MA100 | 22.31▼ | 22.52▼ | 22.42▼ | 20.93▲ | 20.03▲ |
| MA200 | 22.45▼ | 22.39▼ | 22.15▲ | 19.65▲ | 22.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.037▼ | -0.042▼ | 0.083▲ |
| RSI | 43.227▼ | 35.168▼ | 35.605▼ | 50.541▲ | 60.183▲ |
| STOCH | 21.776 | 25.945 | 10.420▼ | 76.370 | 84.410▲ |
| WILL %R | -87.500▼ | -90.909▼ | -93.846▼ | -50.856 | -24.851▲ |
| CCI | -84.941 | -83.791 | -90.836 | -43.741 | 108.486▲ |
|
Monday, May 11, 2026 03:21 PM
Energy and construction materials company MDU Resources (NYSE:MDU) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 10.2% year on year to $606 million. Its GAAP profit ...
|
|
Monday, May 11, 2026 12:09 PM
Is 3M's Dividend Really In Danger? $20 Billion In Lawsuits MDU Resources Group (NYSE:MDU) reported slightly lower first-quarter earnings as mild winter weather weighed on utility volumes, while ...
|
|
Thursday, May 07, 2026 12:54 PM
We appreciate you joining us today and for your continued interest in MDU Resources Group, Inc. This morning, we reported first quarter 2026 earnings of $80.8 million, or $0.39 per share. Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.62 | 22.62 | 22.13 | 22.14 | 1,433,952 |
| 14/05/26 | 22.71 | 22.78 | 22.41 | 22.57 | 952,012 |
| 13/05/26 | 22.75 | 22.80 | 22.405 | 22.62 | 1,054,450 |
| 12/05/26 | 22.77 | 22.8599 | 22.54 | 22.79 | 1,344,307 |
| 11/05/26 | 22.61 | 22.975 | 22.43 | 22.80 | 1,555,379 |
| 08/05/26 | 22.75 | 22.75 | 22.40 | 22.49 | 1,093,429 |
| 07/05/26 | 21.445 | 22.735 | 21.3331 | 22.47 | 2,530,784 |
| 06/05/26 | 22.50 | 22.68 | 21.92 | 22.31 | 2,295,038 |
| 05/05/26 | 22.57 | 22.83 | 22.28 | 22.46 | 1,567,533 |
| 04/05/26 | 22.47 | 22.675 | 22.30 | 22.53 | 766,596 |
|
|
||||
|
|
||||
|
|