| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▲ | 21.22▲ | 21.24▲ | 20.86▲ | 20.73▲ |
| MA10 | 21.27▲ | 21.22▲ | 21.16▲ | 20.57▲ | 20.62▲ |
| MA20 | 21.23▲ | 21.11▲ | 20.92▲ | 20.69▲ | 20.34▲ |
| MA50 | 21.22▲ | 20.83▲ | 20.74▲ | 20.58▲ | 18.58▲ |
| MA100 | 21.14▲ | 20.72▲ | 20.56▲ | 20.36▲ | 20.21▲ |
| MA200 | 20.93▲ | 20.60▲ | 20.65▲ | 18.83▲ | 22.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.002▲ | 0.032▲ | 0.072▲ | -0.039▼ |
| RSI | 69.339▲ | 71.419▲ | 73.256▲ | 62.258▲ | 59.522▲ |
| STOCH | 94.357▲ | 78.195 | 91.944▲ | 85.318▲ | 63.439 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -3.526▲ |
| CCI | 121.315▲ | 138.201▲ | 118.148▲ | 171.187▲ | 137.426▲ |
|
Thursday, March 26, 2026 09:37 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the ...
|
|
Saturday, March 14, 2026 10:47 AM
MDU Resources operates diverse energy and services businesses; Utilities segment spans several northern and western regions; Recent financial results indicate stable o ...
|
|
Monday, March 02, 2026 07:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 20.82 | 21.33 | 20.82 | 21.33 | 734,764 |
| 01/04/26 | 20.69 | 21.09 | 20.61 | 21.03 | 1,696,157 |
| 31/03/26 | 20.67 | 20.83 | 20.345 | 20.72 | 1,347,301 |
| 30/03/26 | 20.85 | 20.85 | 20.48 | 20.60 | 1,445,274 |
| 27/03/26 | 20.56 | 20.77 | 20.56 | 20.61 | 955,987 |
| 26/03/26 | 20.48 | 20.76 | 20.405 | 20.63 | 1,904,637 |
| 25/03/26 | 20.75 | 20.75 | 20.41 | 20.55 | 1,976,872 |
| 24/03/26 | 20.00 | 20.595 | 19.97 | 20.44 | 1,133,282 |
| 23/03/26 | 19.93 | 20.22 | 19.69 | 20.09 | 2,583,470 |
| 20/03/26 | 20.49 | 20.49 | 19.615 | 19.65 | 4,764,683 |
|
|
||||
|
|
||||
|
|