| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.23▲ | 19.22▲ | 19.22▲ | 19.46▼ | 19.98▼ |
| MA10 | 19.21▲ | 19.24▲ | 19.30▼ | 19.46▼ | 19.98▼ |
| MA20 | 19.20▲ | 19.32▼ | 19.41▼ | 20.04▼ | 18.44▲ |
| MA50 | 19.23▲ | 19.47▼ | 19.50▼ | 19.91▼ | 17.56▲ |
| MA100 | 19.31▼ | 19.51▼ | 19.85▼ | 18.35▲ | 20.53▼ |
| MA200 | 19.41▼ | 19.96▼ | 20.31▼ | 17.58▲ | 23.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.020▼ | -0.118▼ | 0.110▲ |
| RSI | 57.195▲ | 40.412▼ | 36.183▼ | 37.655▼ | 53.823▲ |
| STOCH | 72.768 | 21.963 | 20.086 | 28.211 | 57.270 |
| WILL %R | 0.000▲ | -63.934 | -75.824▼ | -94.541▼ | -39.005 |
| CCI | 141.363▲ | -36.298 | -84.188 | -78.902 | 6.682 |
| MA | $MDU Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 02, 2025 04:00 PM
BISMARCK, N.D., Dec. 3, 2025 /PRNewswire/ -- MDU Resources Group, Inc. (NYSE: MDU) announced today that it has commenced an underwritten public offering of $200 million of shares of its common stock.
|
|
Friday, November 21, 2025 12:27 AM
MDU Resources Group, Inc. (NYSE: MDU) laid out a $3.4 billion capital investment roadmap covering 2026 through 2030. The plan, released Thursday, expands funding for its regulated electric, natural ...
|
|
Friday, November 07, 2025 04:15 AM
In recent trading, shares of MDU Resources Group Inc (Symbol: MDU) have crossed above the average analyst 12-month target price of $20.60, changing hands for $20.62/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 19.37 | 19.44 | 19.145 | 19.255 | 1,000,455 |
| 17/12/25 | 19.54 | 19.595 | 19.32 | 19.39 | 2,248,937 |
| 16/12/25 | 19.60 | 19.66 | 19.44 | 19.51 | 2,479,126 |
| 15/12/25 | 19.62 | 19.6815 | 19.36 | 19.56 | 1,800,003 |
| 12/12/25 | 19.78 | 19.78 | 19.535 | 19.59 | 2,243,135 |
| 11/12/25 | 19.62 | 19.71 | 19.54 | 19.64 | 2,499,198 |
| 10/12/25 | 19.47 | 19.705 | 19.38 | 19.68 | 3,478,272 |
| 09/12/25 | 19.34 | 19.55 | 19.31 | 19.41 | 2,587,958 |
| 08/12/25 | 19.41 | 19.705 | 19.30 | 19.35 | 3,032,878 |
| 05/12/25 | 19.40 | 19.41 | 19.215 | 19.26 | 2,547,516 |
|
|
||||
|
|
||||
|
|