| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.76▲ | 11.76▲ | 11.76▲ | 11.46▼ | 11.39▼ |
| MA10 | 11.71▲ | 11.67▲ | 11.67▲ | 11.45▼ | 11.57▼ |
| MA20 | 11.67▲ | 11.70▲ | 11.70▲ | 11.49▼ | 12.16▼ |
| MA50 | 12.47▼ | 12.58▼ | 12.58▼ | 11.84▼ | 12.17▼ |
| MA100 | 12.44▼ | 12.30▼ | 12.31▼ | 12.50▼ | 11.50▼ |
| MA200 | 12.40▼ | 12.37▼ | 12.37▼ | 12.16▼ | 7.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.070▲ | 0.069▲ | 0.014▲ | -0.110▼ |
| RSI | 48.571▼ | 48.319▼ | 48.373▼ | 45.699▼ | 41.902▼ |
| STOCH | 80.208▲ | 79.662 | 79.662 | 22.547 | 18.317▼ |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -90.909▼ | -90.615▼ |
| CCI | 59.168 | 66.336 | 66.336 | -45.392 | -92.083 |
| CDL | $MDRR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 08:05 AM
RICHMOND, Va.--(BUSINESS WIRE)--Medalist Diversified REIT, Inc. (NASDAQ: MDRR) (the "Company" or "Medalist"), a Virginia-based corporation announced today that the Company’s Board of Directors has ...
|
|
Friday, December 19, 2025 08:05 AM
RICHMOND, Va.--(BUSINESS WIRE)--Medalist Diversified REIT (NASDAQ: MDRR) (the "Company" or "Medalist"), a Virginia-based real estate investment trust that specializes in acquiring, owning and managing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 11.42 | 11.42 | 11.30 | 11.30 | 2,356 |
| 24/03/26 | 11.3321 | 11.4131 | 11.3321 | 11.4131 | 1,682 |
| 20/03/26 | 11.45 | 11.45 | 11.20 | 11.20 | 3,191 |
| 18/03/26 | 11.84 | 11.84 | 11.84 | 11.84 | 38 |
| 17/03/26 | 11.35 | 11.56 | 11.28 | 11.56 | 3,185 |
| 16/03/26 | 12.09 | 12.09 | 11.375 | 11.375 | 2,459 |
| 13/03/26 | 11.88 | 12.30 | 11.2001 | 11.60 | 5,019 |
| 12/03/26 | 11.80 | 11.80 | 11.80 | 11.80 | 3 |
| 11/03/26 | 11.21 | 11.21 | 11.21 | 11.21 | 3 |
| 10/03/26 | 11.2001 | 11.2001 | 11.2001 | 11.2001 | 519 |
|
|
||||
|
|
||||
|
|