Medalist Diversified REIT, Inc (MDRR) Stock Price

12.00 ▼ -0.40 (-3.23%)
Open: 12.00 Vol: 1.3K Day's range: 12.00 - 12.00 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.37▲ 12.43▲ 12.43▲ 11.69▲ 11.91▲
MA10 12.25▲ 12.39▲ 12.39▲ 11.66▲ 12.27▼
MA20 12.91▼ 12.95▼ 12.95▼ 12.02▼ 12.80▼
MA50 13.19▼ 12.91▼ 12.84▼ 12.46▼ 12.27▼
MA100 12.48▼ 12.52▼ 12.52▼ 12.90▼ 10.90▲
MA200 12.48▼ 12.43▲ 11.85▲ 12.26▼ 6.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.075▼ -0.079▼ 0.032▲ -0.196▼
RSI 45.931▼ 46.154▼ 46.344▼ 49.539▼ 46.172▼
STOCH 53.943     40.862     40.862     44.957     14.907▼
WILL %R -61.932     -67.476     -67.476     -32.192     -71.795    
CCI -14.483     -25.775     -25.775     45.880     -95.063    
Latest Filters Detected On MDRR
RSI $MDRR RSI(14) Crossed Below 50 Set Alert
MA $MDRR Price Crossed Below MA(200) Set Alert
MA $MDRR Price Crossed Below MA(26) Set Alert
▼ GAP $MDRR Open Gap Down %3 Set Alert
▼ GAP $MDRR Open Gap Down %2 Set Alert
CDL $MDRR Doji Candlestick Pattern Detected Set Alert
Medalist Diversified REIT, Inc News
Insider Stock Buying Reaches US$4.06m On Medalist Diversified REIT
Thursday, February 12, 2026 03:26 AM
Multiple insiders secured a larger position in Medalist Diversified REIT, Inc. ( NASDAQ:MDRR ) shares over the last ...
Medalist Diversified REIT, Inc. Announces Dividend of $0.0675 Per Share on Its Common Stock
Friday, December 19, 2025 08:05 AM
RICHMOND, Va.--(BUSINESS WIRE)--Medalist Diversified REIT (NASDAQ: MDRR) (the "Company" or "Medalist"), a Virginia-based real estate investment trust that specializes in acquiring, owning and managing ...
LYL leads financial gainers, MDRR and UVE among losers
Wednesday, October 28, 2020 11:09 AM
Gainers: Dragon Victory International (NASDAQ:LYL) +19%. Equitable Holdings (NYSE:EQH) +7%. Hanmi Financial (NASDAQ:HAFC) +7%. BGC Partners (NASDAQ:BGCP) +5%. Losers ...
MDRR historical stock data
date open high low close volume
13/02/26 12.00 12.00 12.00 12.00 1,299
12/02/26 12.10 12.47 12.09 12.40 1,535
11/02/26 11.08 11.08 11.03 11.03 979
10/02/26 11.07 11.21 11.07 11.21 483
09/02/26 11.01 11.82 11.01 11.82 8,885
06/02/26 11.70 11.70 11.01 11.2501 2,179
05/02/26 11.73 11.7301 11.70 11.70 2,444
04/02/26 11.78 11.94 11.73 11.73 1,639
03/02/26 11.73 11.73 11.73 11.73 830
02/02/26 12.00 12.00 11.73 11.73 1,424
Quote Details
52wk Low:9.55
52wk High:14.52
Vol:1.3K
Avg Vol(3m):55.5K
1Y Chng:-6.90%
1M Chng:-3.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.79M