| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.01▼ | 13.01▼ | 13.01▼ | 12.26▲ | 12.78▼ |
| MA10 | 13.32▼ | 13.40▼ | 13.40▼ | 12.36▼ | 13.02▼ |
| MA20 | 13.40▼ | 13.37▼ | 13.39▼ | 12.79▼ | 13.20▼ |
| MA50 | 13.08▼ | 12.74▼ | 12.67▼ | 13.16▼ | 12.34▼ |
| MA100 | 12.52▼ | 12.55▼ | 12.58▼ | 12.60▼ | 10.34▲ |
| MA200 | 12.47▼ | 12.41▼ | 11.47▲ | 12.33▼ | 6.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.150▼ | -0.154▼ | -0.046▼ | -0.166▼ |
| RSI | 38.891▼ | 41.102▼ | 41.440▼ | 43.591▼ | 46.481▼ |
| STOCH | 15.175▼ | 35.767 | 35.767 | 25.153 | 37.769 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.829 | -81.618▼ |
| CCI | -218.836▼ | -173.498▼ | -173.498▼ | -51.711 | -144.049▼ |
| MA | $MDRR Price Crossed Below MA(200) | Set Alert |
|
Thursday, November 20, 2025 04:00 PM
Claim 60% off TipRanks Premium for the data-backed insights and research tools you need to invest with confidence. Subscribe to TipRanks' Smart Investor Picks and see our data in action through our ...
|
|
Tuesday, March 04, 2025 08:45 AM
Benjamin Ore, an insider at $MDRR, bought 1,000 shares of the company on 03-04-2025 for an estimated $12,750. This trade was reported by Quiver Quantitative using ...
|
|
Monday, September 02, 2024 05:00 PM
On September 3, Frank Kavanaugh, Chairman at Medalist Diversified REIT (NASDAQ:MDRR) executed a significant insider buy, as disclosed in the latest SEC filing. What Happened: A Form 4 filing from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 12.51 | 12.51 | 12.10 | 12.30 | 1,650 |
| 30/12/25 | 12.30 | 12.84 | 12.30 | 12.4904 | 2,282 |
| 29/12/25 | 12.2249 | 12.8999 | 12.2249 | 12.475 | 4,888 |
| 26/12/25 | 12.17 | 12.70 | 12.00 | 12.01 | 3,408 |
| 24/12/25 | 12.01 | 12.01 | 12.01 | 12.01 | 1,036 |
| 23/12/25 | 11.80 | 11.80 | 11.80 | 11.80 | 2,906 |
| 22/12/25 | 12.50 | 12.50 | 11.80 | 11.80 | 3,134 |
| 19/12/25 | 12.66 | 13.245 | 12.66 | 13.00 | 12,982 |
| 18/12/25 | 12.9655 | 12.9655 | 12.9655 | 12.9655 | 287 |
| 17/12/25 | 12.7626 | 12.7626 | 12.7626 | 12.7626 | 803 |
|
|
||||
|
|
||||
|
|