Medalist Diversified REIT, Inc (MDRR) Stock Price

13.49 ▲ +0.99 (+7.92%)
Open: 13.00 Vol: 9.67K Day's range: 13.00 - 13.70 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.00▼ 13.00▼ 13.00▼ 12.86▲ 13.25▲
MA10 13.32▼ 13.32▼ 13.34▼ 13.10▲ 13.42▲
MA20 13.49▼ 13.39▼ 13.34▼ 13.34▲ 12.41▲
MA50 12.50▼ 12.43▼ 12.37▼ 13.21▲ 12.31▲
MA100 12.41▼ 12.47▼ 12.45▼ 12.17▲ 9.61▲
MA200 12.37▼ 11.83▲ 10.88▲ 12.32▲ 6.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ -0.174▼ -0.167▼ -0.083▼ 0.033▲
RSI 38.331▼ 40.858▼ 42.183▼ 53.453▲ 57.501▲
STOCH 11.367▼ 11.367▼ 18.472▼ 36.269     51.735    
WILL %R -100.000▼ -100.000▼ -100.000▼ -13.700▲ -22.697▲
CCI -222.725▼ -222.725▼ -208.359▼ 36.240     8.387    
Latest Filters Detected On MDRR
RSI&VOL $MDRR RSI Cross Up and Volume Set Alert
RSI $MDRR RSI(14) Crossed Above 50 Set Alert
MA $MDRR Price Crossed Above MA(50) Set Alert
MA $MDRR Price Crossed Above MA(26) Set Alert
MA $MDRR Price Crossed Above MA(13) Set Alert
MA $MDRR Price Crossed Above MA(7) Set Alert
GAP $MDRR Open Gap Up %3 Set Alert
GAP $MDRR Open Gap Up %2 Set Alert
Medalist Diversified REIT, Inc News
MDRR historical stock data
date open high low close volume
12/11/25 13.00 13.70 13.00 13.49 9,668
10/11/25 13.00 13.00 12.1672 12.50 709
07/11/25 12.32 12.32 12.32 12.32 1
06/11/25 12.9813 13.0093 12.60 13.00 842
04/11/25 13.15 13.15 13.01 13.01 3,818
03/11/25 13.375 13.45 13.375 13.44 939
28/10/25 13.355 13.355 13.355 13.355 625
27/10/25 13.14 13.14 13.01 13.01 697
24/10/25 13.38 13.38 13.38 13.38 247
22/10/25 13.445 13.52 13.445 13.52 1,046
Quote Details
52wk Low:9.55
52wk High:14.996
Vol:9.67K
Avg Vol(3m):29.2K
1Y Chng:+10.57%
1M Chng:-2.03%
Add to Watch List