| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▼ | 11.77▼ | 11.82▼ | 11.75▼ | 11.74▼ |
| MA10 | 11.96▼ | 11.99▼ | 11.95▼ | 11.68▲ | 11.79▼ |
| MA20 | 12.01▼ | 11.86▼ | 11.81▼ | 11.80▼ | 12.15▼ |
| MA50 | 12.23▼ | 12.31▼ | 12.44▼ | 11.93▼ | 12.27▼ |
| MA100 | 12.32▼ | 12.38▼ | 12.38▼ | 12.25▼ | 7.49▲ |
| MA200 | 11.72▼ | 9.98▲ | 9.13▲ | 12.33▼ | 5.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.042▼ | -0.029▼ | 0.004▲ | -0.141▼ |
| RSI | 37.775▼ | 38.189▼ | 39.533▼ | 47.723▼ | 48.247▼ |
| STOCH | 0.000▼ | 40.254 | 51.363 | 35.205 | 37.596 |
| WILL %R | -100.000▼ | -94.000▼ | -78.667▼ | -68.376 | -69.328 |
| CCI | -214.530▼ | -146.261▼ | -145.496▼ | -31.252 | -66.248 |
| CDL | $MDRR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 29, 2025 05:00 PM
Medalist Diversified REIT (NASDAQ: MDRR) is a real estate investment trust that specializes in acquiring, owning, and managing value-add commercial real estate. As of December 31, 2024 ...
|
|
Thursday, May 29, 2025 09:06 AM
Z acks Investment Research has recently initiated coverage of Medalist Diversified REIT, Inc. MDRR, assigning a "Neutral" recommendation to the company's shares. This assessment comes amid a mixed ...
|
|
Thursday, May 29, 2025 07:56 AM
Zacks Investment Research has recently initiated coverage of Medalist Diversified REIT, Inc. MDRR, assigning a "Neutral" recommendation to the company's shares. This assessment comes amid a mixed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.68 | 11.68 | 11.68 | 11.68 | 192 |
| 12/06/25 | 11.68 | 11.89 | 11.68 | 11.68 | 5,733 |
| 11/06/25 | 11.68 | 11.7274 | 11.68 | 11.7274 | 566 |
| 09/06/25 | 11.70 | 11.75 | 11.70 | 11.70 | 1,040 |
| 06/06/25 | 11.98 | 11.98 | 11.98 | 11.98 | 372 |
| 05/06/25 | 12.48 | 12.48 | 11.70 | 11.70 | 806 |
| 04/06/25 | 11.6696 | 12.00 | 11.49 | 12.00 | 7,999 |
| 03/06/25 | 11.48 | 11.48 | 11.48 | 11.48 | 242 |
| 02/06/25 | 11.50 | 11.50 | 11.50 | 11.50 | 282 |
| 30/05/25 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
|
|
||||
|
|
||||
|
|