| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▼ | 11.97▼ | 11.97▼ | 11.89▼ | 11.83▲ |
| MA10 | 11.64▲ | 11.70▲ | 11.70▲ | 11.75▲ | 12.21▼ |
| MA20 | 11.90▼ | 12.06▼ | 12.13▼ | 11.94▼ | 12.45▼ |
| MA50 | 12.47▼ | 12.50▼ | 12.50▼ | 12.36▼ | 11.20▲ |
| MA100 | 12.38▼ | 12.41▼ | 12.38▼ | 12.52▼ | 6.93▲ |
| MA200 | 11.03▲ | 9.47▲ | 8.70▲ | 12.34▼ | 5.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.018▲ | 0.003▲ | 0.043▲ | -0.240▼ |
| RSI | 48.634▼ | 47.345▼ | 47.098▼ | 48.106▼ | 49.656▼ |
| STOCH | 54.771 | 66.323 | 65.116 | 56.253 | 28.930 |
| WILL %R | -40.667 | -40.667 | -46.061 | -54.187 | -63.529 |
| CCI | 47.096 | 24.191 | 9.847 | 34.819 | -149.255▼ |
| CDL | $MDRR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 15, 2025 05:00 PM
1 Day MDRR -0.08% DJIA 0.28% Russell 2K 0.41% Real Estate/Construction -0.08% ...
|
|
Friday, April 04, 2025 09:05 AM
RICHMOND, Va.--(BUSINESS WIRE)--Medalist Diversified REIT, Inc. (NASDAQ: MDRR) (the "Company" or "Medalist"), announced today that its Board of Directors has authorized and the Company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.88 | 11.88 | 11.88 | 11.88 | 216 |
| 30/04/25 | 11.70 | 11.88 | 11.35 | 11.88 | 1,121 |
| 29/04/25 | 11.905 | 11.905 | 11.88 | 11.88 | 319 |
| 28/04/25 | 11.89 | 11.89 | 11.89 | 11.89 | 297 |
| 25/04/25 | 12.21 | 12.50 | 11.70 | 11.90 | 4,304 |
| 24/04/25 | 11.10 | 12.69 | 10.95 | 12.50 | 11,027 |
| 23/04/25 | 12.05 | 12.05 | 12.05 | 12.05 | 3,085 |
| 22/04/25 | 11.22 | 11.22 | 11.22 | 11.22 | 374 |
| 21/04/25 | 11.22 | 11.22 | 11.22 | 11.22 | 862 |
| 17/04/25 | 12.30 | 12.30 | 11.00 | 11.10 | 4,232 |
|
|
||||
|
|
||||
|
|