Medline Inc (MDLN) Stock Price

41.94 ▼ -0.54 (-1.27%)
Open: 42.23 Vol: 6.72K Day's range: 41.61 - 42.23 Mar 24, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.93▲ 42.17▼ 42.31▼ 42.61▼ 43.50▼
MA10 41.94▲ 42.34▼ 42.43▼ 42.19▼ 44.94▼
MA20 42.09▼ 42.49▼ 42.95▼ 43.69▼ N/A    
MA50 42.37▼ 42.90▼ 42.36▼ 44.77▼ N/A    
MA100 42.44▼ 42.26▼ 42.67▼ N/A     N/A    
MA200 42.96▼ 42.79▼ 44.98▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.065▼ -0.157▼ -0.103▼ N/A    
RSI 44.253▼ 38.808▼ 40.180▼ 40.979▼ N/A    
STOCH 44.132     39.605     29.640     53.060     N/A    
WILL %R -39.344     -76.730▼ -84.486▼ -67.639     -71.882    
CCI 23.900     -129.714▼ -125.294▼ -60.665     -64.769    
Latest Filters Detected On MDLN
MA $MDLN Price Crossed Below MA(7) Set Alert
CDL $MDLN Hammer Candlestick Pattern Detected Set Alert
Medline Inc News
Tuesday, March 24, 2026 06:55 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
Friday, March 20, 2026 06:00 AM
Medline’s unrivaled scale in medical-surgical manufacturing and distribution enables the firm to enjoy long-term secular trends like aging population and increased prevalence of chronic conditions.
Saturday, March 14, 2026 01:36 PM
Medline Inc. (NASDAQ:MDLN) is one of the Best Young Stocks To Buy and Hold For 20 Year. On March 11, Medline Inc. (NASDAQ:MDLN) announced that it plans to expand its network of 45 distribution centers ...
MDLN historical stock data
date open high low close volume
24/03/26 42.16 42.23 41.61 41.98 573,281
23/03/26 43.12 43.25 41.875 42.48 3,917,678
20/03/26 43.58 44.105 42.03 42.73 24,342,095
19/03/26 42.05 43.66 41.7913 43.59 4,748,197
18/03/26 41.985 42.63 41.46 42.26 4,173,416
17/03/26 41.86 42.29 41.50 42.16 6,564,707
16/03/26 41.78 42.48 41.49 41.75 4,450,671
13/03/26 41.08 41.76 40.84 41.46 5,027,636
12/03/26 42.10 42.165 40.76 41.07 6,017,096
11/03/26 42.95 43.485 42.27 42.39 4,746,582
Quote Details
52wk Low:38.50
52wk High:50.876
Vol:6.72K
Avg Vol(3m):90.5M
1Y Chng:+0.00%
1M Chng:-7.31%
Add to Watch List