Medline Inc (MDLN) Stock Price

43.63 ▲ +1.45 (+3.44%)
Open: 42.60 Vol: 16.67M Day's range: 40.5901 - 44.30 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.73▼ 43.68▼ 43.52▲ N/A     N/A    
MA10 43.75▼ 43.42▲ N/A     N/A     N/A    
MA20 43.71▼ N/A     N/A     N/A     N/A    
MA50 43.46▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ N/A     N/A     N/A     N/A    
RSI 49.823▼ N/A     N/A     N/A     N/A    
STOCH 41.346     N/A     N/A     N/A     N/A    
WILL %R -82.468▼ N/A     N/A     N/A     N/A    
CCI -76.637     N/A     N/A     N/A     N/A    
Latest Filters Detected On MDLN
Medline Inc News
Monday, December 22, 2025 04:17 AM
We recently published 10 Stocks Jim Cramer Talked About. Medline Inc. (NASDAQ:MDLN) is one of the stocks Jim Cramer discussed recently. Medical supplies and instrument firm Medline Inc.
Sunday, December 21, 2025 07:07 AM
So is Medline worth buying after today’s IPO and the stock’s subsequent rally? This was a very successful deal with the stock up more than 41% today.
Sunday, December 21, 2025 07:07 AM
Medline Inc. (NASDAQ:MDLN) is one of the stocks Jim Cramer shed light on. Cramer discussed the company’s IPO during the episode, as he remarked: “So is Medline worth buying after today’s IPO and the ...
MDLN historical stock data
date open high low close volume
23/12/25 42.60 44.30 40.5901 43.63 16,665,979
22/12/25 42.10 43.45 41.35 42.18 6,745,096
Quote Details
52wk Low:40.59
52wk High:44.30
Vol:16.67M
Avg Vol(3m):23.4M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00