| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.01▲ | 1.01▲ | 0.96▲ | 0.98▲ |
| MA10 | 1.03▲ | 0.98▲ | 0.99▲ | 0.96▲ | 0.96▲ |
| MA20 | 1.00▲ | 0.99▲ | 1.00▲ | 0.97▲ | 0.91▲ |
| MA50 | 0.99▲ | 0.99▲ | 0.99▲ | 0.94▲ | 0.88▲ |
| MA100 | 0.96▲ | 0.91▲ | 0.91▲ | 0.90▲ | 1.04▲ |
| MA200 | 0.91▲ | 0.85▲ | 0.83▲ | 0.81▲ | 1.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.005▲ | 0.004▲ | 0.019▲ |
| RSI | 62.238▲ | 57.542▲ | 56.768▲ | 62.384▲ | 63.278▲ |
| STOCH | 81.460▲ | 69.150 | 69.150 | 41.032 | 47.722 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.193▲ | -57.663 |
| CCI | 46.662 | 92.620 | 92.574 | 212.607▲ | 78.939 |
| ▲ PSAR&MOM | $MDIA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MDIA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MDIA MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $MDIA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $MDIA Open Gap Up %3 | Set Alert |
| ▲ GAP | $MDIA Open Gap Up %2 | Set Alert |
|
Thursday, August 13, 2026 10:45 PM
MediaCo Holding Inc. (Nasdaq: MDIA) reported financial results for the second quarter ended June 30, 2026. Year-to-date Net Revenue was $65.4 million, up $6.1 million, or 10%, from the prior year, ...
|
|
Saturday, February 14, 2026 05:00 AM
MediaCo Holding Inc. (NASDAQ:MDIA) shareholders should be happy to see the share price up 13% in the last week. But will that repair the damage for the weary investors who have owned this stock as it ...
|
|
Tuesday, January 20, 2026 06:38 PM
MediaCo Holding Inc. (NASDAQ: MDIA) surged 13.24% to $0.77 in after-hours trading on Tuesday following two corporate announcements. The stock of the New York-based multimedia company closed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.03 | 1.1171 | 1.01 | 1.07 | 56,825 |
| 20/08/26 | 0.976 | 0.9976 | 0.9599 | 0.9976 | 28,828 |
| 19/08/26 | 0.9244 | 0.9775 | 0.9244 | 0.9381 | 10,031 |
| 18/08/26 | 0.91 | 0.95 | 0.91 | 0.9301 | 14,012 |
| 17/08/26 | 0.92 | 0.92 | 0.8717 | 0.8717 | 8,086 |
| 14/08/26 | 0.96 | 0.9682 | 0.92 | 0.9543 | 4,227 |
| 13/08/26 | 1.00 | 1.00 | 0.954 | 0.9541 | 9,667 |
| 12/08/26 | 0.95 | 1.0299 | 0.9475 | 0.9511 | 3,676 |
| 11/08/26 | 0.95 | 1.0299 | 0.9475 | 0.9511 | 5,731 |
| 10/08/26 | 1.0199 | 1.02 | 0.95 | 0.9517 | 17,145 |
|
|
||||
|
|
||||
|
|