Mediaco Holding Inc Class A (MDIA) Stock Price

0.8481 ▼ -0.049 (-5.46%)
Open: 0.8501 Vol: 11.14K Day's range: 0.8481 - 0.8751 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.82▼ 0.83▼ 0.89▼ 0.91▼
MA10 0.85▼ 0.85▼ 0.86▼ 0.91▼ 0.84▲
MA20 0.87▼ 0.88▼ 0.89▼ 0.92▼ 0.74▲
MA50 0.91▼ 0.90▼ 0.90▼ 0.83▲ 0.95▼
MA100 0.87▼ 0.81▲ 0.79▲ 0.73▲ 1.33▼
MA200 0.75▲ 0.73▲ 0.73▲ 0.91▼ 1.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.012▼ -0.015▼ 0.041▲
RSI 35.474▼ 36.153▼ 37.439▼ 42.812▼ 51.318▲
STOCH 7.845▼ 5.486▼ 5.763▼ 20.122     75.294    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -41.772    
CCI -89.002     -93.959     -114.857▼ -187.618▼ 54.004    
Latest Filters Detected On MDIA
RSI $MDIA RSI(14) Crossed Below 50 Set Alert
▼ GAP $MDIA Open Gap Down %5 Set Alert
▼ GAP $MDIA Open Gap Down %3 Set Alert
▼ GAP $MDIA Open Gap Down %2 Set Alert
▼ BREAK $MDIA Price Breaks 10 Days Low Set Alert
CDL $MDIA Doji Candlestick Pattern Detected Set Alert
Mediaco Holding Inc Class A News
MDIA historical stock data
date open high low close volume
29/05/26 0.8501 0.8751 0.8481 0.8481 11,135
28/05/26 0.8549 0.8981 0.8501 0.8971 52,689
27/05/26 0.8886 0.8999 0.8734 0.8981 39,399
26/05/26 0.8646 0.93 0.8646 0.89 28,659
22/05/26 0.8926 0.9497 0.8925 0.9033 37,470
21/05/26 0.9215 0.95 0.8926 0.9111 25,839
20/05/26 0.9421 0.98 0.9213 0.95 148,944
19/05/26 0.93 0.95 0.9101 0.9101 34,142
18/05/26 0.9699 0.9699 0.91 0.9499 59,907
15/05/26 0.932 0.95 0.932 0.9481 21,889
Quote Details
52wk Low:0.538
52wk High:1.525
Vol:11.14K
Avg Vol(3m):681.4K
1Y Chng:-30.48%
1M Chng:-0.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 73.32M