| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.26▼ | 1.25▼ | 1.22▼ | 1.11▲ |
| MA10 | 1.26▼ | 1.26▼ | 1.26▼ | 1.16▲ | 1.09▲ |
| MA20 | 1.26▼ | 1.21▲ | 1.19▲ | 1.11▲ | 1.12▲ |
| MA50 | 1.18▲ | 1.17▲ | 1.14▲ | 1.07▲ | 1.70▼ |
| MA100 | 1.13▲ | 1.06▲ | 1.07▲ | 1.11▲ | 1.37▼ |
| MA200 | 1.09▲ | 1.10▲ | 1.10▲ | 1.31▼ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.004▼ | -0.001▼ | 0.019▲ | 0.039▲ |
| RSI | 47.269▼ | 50.733▲ | 52.366▲ | 55.516▲ | 49.397▼ |
| STOCH | 21.429 | 31.019 | 24.759 | 46.584 | 52.367 |
| WILL %R | -100.000▼ | -77.778▼ | -68.478 | -57.390 | -44.399 |
| CCI | -139.655▼ | -111.385▼ | -36.478 | 48.166 | 109.664▲ |
|
Wednesday, May 07, 2025 06:05 AM
NEW YORK--(BUSINESS WIRE)--MediaCo Holding Inc. (Nasdaq: MDIA) (“MediaCo”) today unveiled its new slate of multicultural, multiplatform content at the IAB NewFronts 2025, firmly positioning ...
|
|
Tuesday, March 04, 2025 04:00 AM
ABOUT MEDIACO MediaCo Holding, Inc. (NASDAQ: MDIA) is a diverse owned, diverse targeted media business. MediaCo stands at the forefront of entertainment and news, uniquely positioned as a leader ...
|
|
Thursday, February 06, 2025 12:42 AM
It hasn't been the best quarter for MediaCo Holding Inc. (NASDAQ:MDIA) shareholders, since the share price has fallen 11% in that time. But that doesn't detract from the splendid returns of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.256 | 1.256 | 1.17 | 1.20 | 38,900 |
| 12/06/25 | 1.26 | 1.319 | 1.246 | 1.27 | 20,300 |
| 11/06/25 | 1.30 | 1.36 | 1.17 | 1.29 | 193,500 |
| 10/06/25 | 1.065 | 1.525 | 1.065 | 1.305 | 993,802 |
| 09/06/25 | 1.16 | 1.1655 | 0.9587 | 1.03 | 26,247 |
| 06/06/25 | 1.065 | 1.13 | 1.05 | 1.13 | 18,400 |
| 05/06/25 | 1.1355 | 1.1355 | 1.078 | 1.08 | 11,284 |
| 04/06/25 | 1.148 | 1.17 | 1.09 | 1.09 | 6,045 |
| 03/06/25 | 1.0958 | 1.20 | 1.0901 | 1.14 | 19,347 |
| 02/06/25 | 1.28 | 1.28 | 1.10 | 1.101 | 70,729 |
|
|
||||
|
|
||||
|
|