| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.92▲ | 0.92▲ | 0.93▲ | 0.87▲ |
| MA10 | 0.92▲ | 0.92▲ | 0.92▲ | 0.92▲ | 0.77▲ |
| MA20 | 0.91▲ | 0.91▲ | 0.90▲ | 0.89▲ | 0.69▲ |
| MA50 | 0.87▲ | 0.83▲ | 0.81▲ | 0.76▲ | 0.97▼ |
| MA100 | 0.77▲ | 0.74▲ | 0.72▲ | 0.69▲ | 1.39▼ |
| MA200 | 0.71▲ | 0.70▲ | 0.73▲ | 0.94▲ | 1.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.001▼ | -0.001▼ | 0.056▲ |
| RSI | 62.869▲ | 64.549▲ | 65.583▲ | 63.524▲ | 60.584▲ |
| STOCH | 65.382 | 52.779 | 52.779 | 55.236 | 85.367▲ |
| WILL %R | -10.008▲ | -10.008▲ | -10.008▲ | -37.983 | -16.653▲ |
| CCI | 141.083▲ | 208.365▲ | 207.476▲ | 112.697▲ | 143.972▲ |
|
Wednesday, April 29, 2026 01:24 PM
Grupo Televisa’s latest earnings reflect evolving trends in the NYSE media landscape, highlighting performance shifts and cautious outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.9413 | 0.9899 | 0.9213 | 0.9564 | 15,621 |
| 07/05/26 | 0.95 | 0.95 | 0.90 | 0.9213 | 15,452 |
| 06/05/26 | 0.9067 | 1.04 | 0.9067 | 0.989 | 113,100 |
| 05/05/26 | 0.8862 | 0.9399 | 0.87 | 0.9001 | 35,736 |
| 04/05/26 | 0.825 | 0.8998 | 0.825 | 0.8602 | 64,713 |
| 01/05/26 | 0.8751 | 0.8994 | 0.8653 | 0.89 | 8,195 |
| 30/04/26 | 0.9498 | 0.9498 | 0.8199 | 0.893 | 68,930 |
| 29/04/26 | 0.9102 | 0.9499 | 0.9102 | 0.92 | 6,908 |
| 28/04/26 | 0.9201 | 0.95 | 0.91 | 0.94 | 21,399 |
| 27/04/26 | 0.9386 | 0.9401 | 0.895 | 0.94 | 47,992 |
|
|
||||
|
|
||||
|
|