Mediaco Holding Inc Class A (MDIA) Stock Price

0.6586 ▲ +0.0387 (+6.24%)
Open: 0.6257 Vol: 35.11K Day's range: 0.6257 - 0.67 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.63▼ 0.63▲ 0.78▼
MA10 0.64▼ 0.65▼ 0.65▼ 0.67▼ 0.90▼
MA20 0.67▼ 0.70▼ 0.71▼ 0.78▼ 1.11▼
MA50 0.83▼ 0.84▼ 0.85▼ 0.94▼ 1.13▼
MA100 0.96▼ 1.01▼ 1.02▼ 1.13▼ 1.50▼
MA200 1.11▼ 1.16▼ 1.17▼ 1.13▼ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.001▼ -0.006▼ -0.057▼
RSI 24.404▼ 21.663▼ 21.905▼ 31.473▼ 26.978▼
STOCH 4.039▼ 3.076▼ 5.962▼ 9.698▼ 7.723▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.524▼ -92.848▼
CCI -122.358▼ -132.076▼ -132.356▼ -59.537     -137.040▼
Latest Filters Detected On MDIA
▲ RSI $MDIA RSI(14) Crossed Above 30 Set Alert
MA $MDIA Price Crossed Above MA(7) Set Alert
Mediaco Holding Inc Class A News
MDIA historical stock data
date open high low close volume
26/12/25 0.6257 0.67 0.6257 0.6586 35,114
24/12/25 0.6137 0.6199 0.61 0.6199 4,400
23/12/25 0.637 0.64 0.6038 0.6229 21,244
22/12/25 0.6339 0.6501 0.616 0.6329 14,651
19/12/25 0.6535 0.673 0.6375 0.6375 35,819
18/12/25 0.69 0.7103 0.6546 0.6737 179,583
17/12/25 0.70 0.70 0.66 0.6935 119,809
16/12/25 0.735 0.7475 0.6551 0.6551 25,438
15/12/25 0.8099 0.8099 0.7252 0.7252 39,550
12/12/25 0.775 0.7899 0.765 0.78 23,514
Quote Details
52wk Low:0.604
52wk High:1.525
Vol:35.11K
Avg Vol(3m):660K
1Y Chng:-36.06%
1M Chng:-28.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 50.76M