| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.02▼ | 0.98▲ |
| MA10 | 1.02▲ | 1.02▲ | 1.01▲ | 1.02▼ | 0.89▲ |
| MA20 | 1.00▲ | 1.00▲ | 0.99▲ | 1.00▲ | 0.84▲ |
| MA50 | 0.90▲ | 0.89▲ | 0.88▲ | 0.90▲ | 0.90▲ |
| MA100 | 0.87▲ | 0.88▲ | 0.89▲ | 0.83▲ | 1.10▼ |
| MA200 | 0.85▲ | 0.79▲ | 0.78▲ | 0.83▲ | 1.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.004▼ | 0.030▲ |
| RSI | 61.007▲ | 60.725▲ | 60.300▲ | 55.725▲ | 60.355▲ |
| STOCH | 77.705 | 80.674▲ | 79.084 | 56.572 | 29.934 |
| WILL %R | -10.126▲ | -10.126▲ | -10.126▲ | -42.105 | -64.745 |
| CCI | 112.259▲ | 109.598▲ | 111.934▲ | -53.830 | 96.298 |
|
Tuesday, July 21, 2026 01:14 PM
MediaCo Holding Inc. (Nasdaq: MDIA) today announced executive leadership appointments that align the Company's leadership structure to support its long-term growth strategy.
|
|
Tuesday, January 20, 2026 06:38 PM
MediaCo Holding Inc. (NASDAQ: MDIA) surged 13.24% to $0.77 in after-hours trading on Tuesday following two corporate announcements. The stock of the New York-based multimedia company closed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 1.00 | 1.015 | 1.00 | 1.00 | 3,127 |
| 23/07/26 | 1.03 | 1.08 | 1.02 | 1.02 | 4,317 |
| 22/07/26 | 1.0543 | 1.08 | 1.03 | 1.03 | 3,150 |
| 21/07/26 | 1.035 | 1.045 | 1.01 | 1.02 | 9,305 |
| 20/07/26 | 0.9553 | 1.075 | 0.9553 | 1.01 | 64,211 |
| 17/07/26 | 0.9925 | 1.01 | 0.9925 | 1.01 | 2,554 |
| 16/07/26 | 1.0101 | 1.06 | 1.01 | 1.03 | 47,160 |
| 15/07/26 | 1.04 | 1.07 | 0.96 | 1.05 | 58,453 |
| 14/07/26 | 1.04 | 1.04 | 0.98 | 1.03 | 14,466 |
| 13/07/26 | 1.03 | 1.03 | 1.00 | 1.02 | 5,389 |
|
|
||||
|
|
||||
|
|