| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.67▲ | 0.67▲ | 0.67▲ | 0.64▲ |
| MA10 | 0.67▲ | 0.67▲ | 0.67▲ | 0.65▲ | 0.71▼ |
| MA20 | 0.67▲ | 0.67▲ | 0.68▲ | 0.63▲ | 0.93▼ |
| MA50 | 0.68▲ | 0.67▲ | 0.66▲ | 0.76▼ | 1.08▼ |
| MA100 | 0.67▲ | 0.73▼ | 0.78▼ | 1.00▼ | 1.50▼ |
| MA200 | 0.81▼ | 0.96▼ | 1.02▼ | 1.08▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.019▲ | -0.024▼ |
| RSI | 54.187▲ | 53.648▲ | 53.227▲ | 51.967▲ | 33.935▼ |
| STOCH | 38.381 | 60.190 | 60.797 | 52.712 | 14.120▼ |
| WILL %R | -17.330▲ | -15.673▲ | -15.673▲ | -36.306 | -82.465▼ |
| CCI | 75.880 | 105.204▲ | 80.825 | 96.705 | -54.672 |
|
Thursday, January 22, 2026 02:32 PM
EstrellaTV, the multiplatform Spanish-language network owned by MediaCo Holding Inc. (Nasdaq: MDIA), today announced comprehensive coverage of Tigres, Tigres Femenil, FC Juárez and FC Juárez Femenil ...
|
|
Tuesday, January 20, 2026 10:38 PM
MediaCo shares jumped in after-hours trading after the company announced the launch of a new multicultural audio network and reported strong viewership growth at EstrellaTV.
|
|
Tuesday, January 20, 2026 07:19 AM
MediaCo Holding Inc. (Nasdaq: MDIA) today announced that EstrellaTV delivered historic audience growth in 2025, marking a major inflection point for the network and its strongest performance in more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 0.66 | 0.69 | 0.66 | 0.69 | 32,854 |
| 23/01/26 | 0.6649 | 0.70 | 0.6352 | 0.65 | 209,417 |
| 22/01/26 | 0.6896 | 0.70 | 0.6235 | 0.65 | 99,648 |
| 21/01/26 | 0.67 | 0.725 | 0.6516 | 0.6984 | 384,889 |
| 20/01/26 | 0.6477 | 0.7584 | 0.63 | 0.68 | 1,377,840 |
| 16/01/26 | 0.61 | 0.648 | 0.61 | 0.635 | 45,616 |
| 15/01/26 | 0.6047 | 0.6419 | 0.6021 | 0.624 | 36,955 |
| 14/01/26 | 0.627 | 0.6368 | 0.59 | 0.5937 | 57,380 |
| 13/01/26 | 0.6275 | 0.6498 | 0.605 | 0.6315 | 18,517 |
| 12/01/26 | 0.6199 | 0.64 | 0.61 | 0.629 | 30,321 |
|
|
||||
|
|
||||
|
|