Mediaco Holding Inc Class A (MDIA) Stock Price

0.7487 ▼ -0.0713 (-8.70%)
Open: 0.80 Vol: 175.45K Day's range: 0.7342 - 0.86 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.81▼ 0.81▼ 0.79▼ 0.84▼
MA10 0.80▼ 0.79▼ 0.79▼ 0.79▼ 0.85▼
MA20 0.86▼ 0.80▼ 0.80▼ 0.85▼ 0.74▲
MA50 0.84▼ 0.86▼ 0.86▼ 0.86▼ 0.94▼
MA100 0.88▼ 0.84▼ 0.82▼ 0.75▼ 1.27▼
MA200 0.79▼ 0.75▼ 0.74▲ 0.89▼ 1.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ 0.000▲ -0.009▼ 0.017▲
RSI 44.416▼ 45.891▼ 45.675▼ 41.373▼ 44.683▼
STOCH 57.651     37.284     37.807     13.112▼ 49.202    
WILL %R -69.712     -91.134▼ -91.134▼ -90.167▼ -86.534▼
CCI -63.763     -45.120     -50.717     -65.252     122.444▲
Latest Filters Detected On MDIA
▼ MA $MDIA MA(20) Crossed Below MA(50) Set Alert
MA $MDIA Price Crossed Below MA(13) Set Alert
MA $MDIA Price Crossed Below MA(7) Set Alert
▼ GAP $MDIA Open Gap Down %2 Set Alert
Mediaco Holding Inc Class A News
MDIA historical stock data
date open high low close volume
12/06/26 0.80 0.86 0.7342 0.7487 175,445
11/06/26 0.8201 0.945 0.819 0.82 74,061
10/06/26 0.7038 0.8599 0.7038 0.85 116,574
09/06/26 0.7302 0.82 0.67 0.7394 195,812
08/06/26 0.6546 1.64 0.6515 0.78 2,125,005
05/06/26 0.813 0.813 0.71 0.7316 57,997
04/06/26 0.784 0.80 0.7502 0.7931 51,275
03/06/26 0.8302 0.84 0.7963 0.7963 44,381
02/06/26 0.8205 0.8205 0.7979 0.8205 6,449
01/06/26 0.848 0.8868 0.77 0.771 15,822
Quote Details
52wk Low:0.538
52wk High:1.64
Vol:175.45K
Avg Vol(3m):1.5M
1Y Chng:-33.15%
1M Chng:-15.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 67.02M