| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.34▼ | 1.29▲ |
| MA10 | 1.36▼ | 1.35▼ | 1.35▼ | 1.33▼ | 1.22▲ |
| MA20 | 1.34▼ | 1.34▼ | 1.32▼ | 1.31▼ | 1.15▲ |
| MA50 | 1.31▼ | 1.32▼ | 1.31▼ | 1.24▲ | 1.26▲ |
| MA100 | 1.30▼ | 1.29▲ | 1.28▲ | 1.15▲ | 1.40▼ |
| MA200 | 1.28▲ | 1.25▲ | 1.20▲ | 1.17▲ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.003▼ | -0.004▼ | 0.043▲ |
| RSI | 43.641▼ | 42.631▼ | 43.867▼ | 51.535▲ | 53.338▲ |
| STOCH | 47.222 | 50.000 | 62.593 | 57.491 | 60.181 |
| WILL %R | -100.000▼ | -73.333 | -73.333 | -58.539 | -32.459 |
| CCI | -196.370▼ | -171.429▼ | -133.029▼ | -14.719 | 109.210▲ |
|
Saturday, August 16, 2025 08:19 AM
EstrellaTV, the multiplatform Spanish-language network owned by MediaCo Holding Inc. (Nasdaq: MDIA), closed out the July ratings period with significant momentum, notching some of its strongest ...
|
|
Monday, August 04, 2025 05:15 PM
Shriners Hospitals for Children Canada invites members of the media to attend a special photo and interview opportunity during its Annual Golf Tournament at Summerlea Golf & Country Club.
|
|
Tuesday, July 22, 2025 12:22 AM
MediaCo Holding Inc. (Nasdaq: MDIA) is a diverse-owned, diverse-targeted media business. MediaCo stands at the forefront of entertainment and news, uniquely positioned as a leader in reaching ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.35 | 1.35 | 1.2992 | 1.3059 | 20,957 |
| 14/08/25 | 1.35 | 1.40 | 1.29 | 1.3503 | 75,462 |
| 13/08/25 | 1.35 | 1.4319 | 1.26 | 1.32 | 117,897 |
| 12/08/25 | 1.38 | 1.4694 | 1.37 | 1.38 | 160,733 |
| 11/08/25 | 1.38 | 1.40 | 1.32 | 1.35 | 49,248 |
| 08/08/25 | 1.34 | 1.3699 | 1.32 | 1.34 | 21,134 |
| 07/08/25 | 1.315 | 1.38 | 1.2611 | 1.3301 | 101,903 |
| 06/08/25 | 1.2707 | 1.35 | 1.2707 | 1.34 | 15,060 |
| 05/08/25 | 1.28 | 1.35 | 1.2636 | 1.3159 | 32,224 |
| 04/08/25 | 1.24 | 1.30 | 1.1901 | 1.25 | 137,657 |
|
|
||||
|
|
||||
|
|