| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▲ | 1.08▲ | 1.10▲ | 1.11▲ | 1.13▲ |
| MA10 | 1.09▲ | 1.10▲ | 1.11▼ | 1.13▲ | 1.05▲ |
| MA20 | 1.11▼ | 1.11▲ | 1.12▼ | 1.11▲ | 0.96▲ |
| MA50 | 1.10▲ | 1.07▲ | 1.06▲ | 1.04▲ | 0.86▲ |
| MA100 | 1.05▲ | 1.02▲ | 0.99▲ | 0.96▲ | 1.03▲ |
| MA200 | 0.96▲ | 0.93▲ | 0.90▲ | 0.82▲ | 1.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.009▼ | -0.004▼ | 0.026▲ |
| RSI | 51.136▲ | 51.636▲ | 51.448▲ | 57.287▲ | 67.958▲ |
| STOCH | 42.929 | 37.438 | 38.978 | 40.619 | 77.712 |
| WILL %R | -40.741 | -40.741 | -40.741 | -38.358 | -17.553▲ |
| CCI | 9.790 | 4.403 | -10.298 | -42.908 | 106.564▲ |
| ▼ GAP | $MDIA Open Gap Down %2 | Set Alert |
|
Saturday, February 14, 2026 05:00 AM
MediaCo Holding Inc. (NASDAQ:MDIA) shareholders should be happy to see the share price up 13% in the last week. But will that repair the damage for the weary investors who have owned this stock as it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.10 | 1.16 | 1.015 | 1.16 | 18,211 |
| 17/09/26 | 1.12 | 1.14 | 1.09 | 1.13 | 11,678 |
| 16/09/26 | 1.05 | 1.12 | 1.00 | 1.08 | 27,254 |
| 15/09/26 | 1.10 | 1.17 | 0.9993 | 1.0463 | 19,105 |
| 14/09/26 | 1.11 | 1.23 | 1.0978 | 1.13 | 16,292 |
| 11/09/26 | 1.14 | 1.2207 | 1.12 | 1.15 | 19,482 |
| 10/09/26 | 1.10 | 1.1812 | 1.10 | 1.1799 | 8,527 |
| 09/09/26 | 1.13 | 1.17 | 1.0776 | 1.135 | 11,764 |
| 08/09/26 | 1.16 | 1.16 | 1.08 | 1.13 | 17,168 |
| 04/09/26 | 1.10 | 1.17 | 1.10 | 1.14 | 10,412 |
|
|
||||
|
|
||||
|
|