| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.98▲ | 0.98▲ | 1.00▲ | 0.88▲ |
| MA10 | 0.98▲ | 0.98▲ | 0.98▲ | 0.97▲ | 0.88▲ |
| MA20 | 0.97▲ | 0.94▲ | 0.94▲ | 0.87▲ | 0.81▲ |
| MA50 | 0.86▲ | 0.84▲ | 0.85▲ | 0.88▲ | 0.92▲ |
| MA100 | 0.86▲ | 0.87▲ | 0.87▲ | 0.79▲ | 1.16▼ |
| MA200 | 0.83▲ | 0.77▲ | 0.77▲ | 0.84▲ | 1.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | -0.002▼ | 0.019▲ | 0.030▲ |
| RSI | 57.909▲ | 58.218▲ | 57.798▲ | 61.735▲ | 62.104▲ |
| STOCH | 56.647 | 61.304 | 61.304 | 82.854▲ | 20.744 |
| WILL %R | -31.567 | -24.889▲ | -24.889▲ | -8.340▲ | -62.721 |
| CCI | 67.320 | 77.972 | 77.972 | 77.411 | 100.613▲ |
|
Tuesday, January 20, 2026 06:38 PM
MediaCo Holding Inc. (NASDAQ: MDIA) surged 13.24% to $0.77 in after-hours trading on Tuesday following two corporate announcements. The stock of the New York-based multimedia company closed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.97 | 1.0291 | 0.9458 | 1.02 | 41,481 |
| 09/07/26 | 1.0399 | 1.0399 | 0.988 | 0.99 | 7,369 |
| 08/07/26 | 0.9685 | 1.05 | 0.89 | 0.9808 | 213,357 |
| 07/07/26 | 1.00 | 1.0415 | 0.9753 | 1.0415 | 106,301 |
| 06/07/26 | 0.98 | 1.0091 | 0.9201 | 0.9881 | 39,838 |
| 02/07/26 | 0.925 | 0.98 | 0.9249 | 0.98 | 77,751 |
| 01/07/26 | 0.96 | 0.9606 | 0.8865 | 0.9002 | 46,246 |
| 30/06/26 | 0.8801 | 1.04 | 0.87 | 0.986 | 88,311 |
| 29/06/26 | 0.92 | 0.94 | 0.8903 | 0.9158 | 40,976 |
| 26/06/26 | 0.8401 | 0.92 | 0.84 | 0.9138 | 52,556 |
|
|
||||
|
|
||||
|
|