| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 0.82▲ | 0.80▲ |
| MA10 | 0.78▲ | 0.78▲ | 0.78▲ | 0.78▲ | 0.86▲ |
| MA20 | 0.76▲ | 0.78▲ | 0.78▲ | 0.79▲ | 0.77▲ |
| MA50 | 0.80▲ | 0.81▲ | 0.83▲ | 0.86▲ | 0.93▼ |
| MA100 | 0.86▲ | 0.85▲ | 0.84▲ | 0.76▲ | 1.22▼ |
| MA200 | 0.80▲ | 0.75▲ | 0.74▲ | 0.86▲ | 1.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.018▲ | 0.017▲ | 0.014▲ | 0.017▲ |
| RSI | 63.393▲ | 59.385▲ | 58.326▲ | 60.007▲ | 56.368▲ |
| STOCH | 94.998▲ | 87.381▲ | 81.502▲ | 49.597 | 28.933 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.465 | -70.932 |
| CCI | 232.756▲ | 220.305▲ | 186.987▲ | 105.792▲ | -0.225 |
|
Tuesday, January 20, 2026 06:38 PM
MediaCo Holding Inc. (NASDAQ: MDIA) surged 13.24% to $0.77 in after-hours trading on Tuesday following two corporate announcements. The stock of the New York-based multimedia company closed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.8401 | 0.92 | 0.84 | 0.9138 | 52,556 |
| 25/06/26 | 0.79 | 0.8699 | 0.7801 | 0.8206 | 80,859 |
| 24/06/26 | 0.6903 | 0.8199 | 0.6903 | 0.79 | 37,371 |
| 23/06/26 | 0.79 | 0.79 | 0.76 | 0.77 | 147,603 |
| 22/06/26 | 0.75 | 0.80 | 0.75 | 0.80 | 58,217 |
| 18/06/26 | 0.7959 | 0.7959 | 0.75 | 0.7606 | 37,808 |
| 17/06/26 | 0.694 | 0.7813 | 0.694 | 0.7776 | 58,675 |
| 16/06/26 | 0.718 | 0.7576 | 0.7026 | 0.7288 | 71,647 |
| 15/06/26 | 0.80 | 0.80 | 0.7025 | 0.7315 | 112,999 |
| 12/06/26 | 0.80 | 0.86 | 0.7342 | 0.7487 | 175,445 |
|
|
||||
|
|
||||
|
|