| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.22▼ | 1.22▼ | 1.22▼ | 1.25▼ |
| MA10 | 1.21▼ | 1.23▼ | 1.22▼ | 1.23▼ | 1.30▼ |
| MA20 | 1.22▼ | 1.23▼ | 1.23▼ | 1.25▼ | 1.26▼ |
| MA50 | 1.24▼ | 1.24▼ | 1.25▼ | 1.30▼ | 1.19▲ |
| MA100 | 1.25▼ | 1.28▼ | 1.29▼ | 1.27▼ | 1.47▼ |
| MA200 | 1.29▼ | 1.30▼ | 1.29▼ | 1.18▲ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | -0.001▼ | -0.004▼ |
| RSI | 43.701▼ | 44.292▼ | 43.366▼ | 42.836▼ | 47.434▼ |
| STOCH | 0.000▼ | 20.833 | 20.833 | 27.222 | 36.491 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -73.684 |
| CCI | -46.667 | -73.984 | -74.667 | -76.497 | -138.312▼ |
| CDL | $MDIA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, October 18, 2025 05:33 AM
Detailed price information for Mediaco Holding Inc Cl A (MDIA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 17, 2025 11:06 AM
TORONTO, Oct. 17, 2025 (GLOBE NEWSWIRE) -- Rogers, proud owner of the Toronto Blue Jays, is giving fans a chance to win 500 free tickets to take over a section for every Blue Jays home game at Rogers ...
|
|
Thursday, October 16, 2025 09:10 AM
(Nasdaq: MDIA), a national leader in multicultural media, announced today that EstrellaTV is delivering the biggest audience gains in the 2025–26 broadcast season among its competitors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 1.2101 | 1.24 | 1.2101 | 1.22 | 6,887 |
| 23/10/25 | 1.21 | 1.24 | 1.21 | 1.21 | 2,664 |
| 22/10/25 | 1.21 | 1.235 | 1.21 | 1.22 | 26,865 |
| 21/10/25 | 1.2004 | 1.26 | 1.20 | 1.25 | 24,196 |
| 20/10/25 | 1.23 | 1.23 | 1.2135 | 1.22 | 6,214 |
| 17/10/25 | 1.215 | 1.24 | 1.2092 | 1.24 | 71,147 |
| 16/10/25 | 1.20 | 1.27 | 1.20 | 1.21 | 51,916 |
| 15/10/25 | 1.2699 | 1.2799 | 1.23 | 1.24 | 34,540 |
| 14/10/25 | 1.29 | 1.29 | 1.25 | 1.263 | 10,296 |
| 13/10/25 | 1.24 | 1.2668 | 1.21 | 1.253 | 9,724 |
|
|
||||
|
|
||||
|
|