Mediaco Holding Inc Class A (MDIA) Stock Price

1.07 ▼ -0.03 (-2.73%)
Open: 1.0997 Vol: 8.01K Day's range: 0.99 - 1.10 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.08▼ 1.07▲ 1.07▼ 1.12▼
MA10 1.08▼ 1.09▼ 1.10▼ 1.10▼ 1.06▲
MA20 1.12▼ 1.10▼ 1.10▼ 1.11▼ 0.98▲
MA50 1.12▼ 1.10▼ 1.09▼ 1.05▲ 0.86▲
MA100 1.07▼ 1.05▲ 1.03▲ 0.97▲ 1.02▲
MA200 0.99▲ 0.95▲ 0.93▲ 0.84▲ 1.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.007▼ -0.011▼ 0.012▲
RSI 43.658▼ 45.935▼ 46.394▼ 48.157▼ 58.346▲
STOCH 49.702     42.163     32.143     35.162     69.475    
WILL %R -64.286     -66.667     -66.667     -63.636     -48.718    
CCI -61.515     -73.293     -71.104     -102.648▼ 24.293    
Latest Filters Detected On MDIA
RSI $MDIA RSI(14) Crossed Below 50 Set Alert
MA $MDIA Price Crossed Below MA(7) Set Alert
CDL $MDIA Harami Candlestick Pattern Detected Set Alert
Mediaco Holding Inc Class A News
MDIA historical stock data
date open high low close volume
02/10/26 1.0997 1.10 0.99 1.07 8,013
01/10/26 1.03 1.10 1.0076 1.10 23,693
30/09/26 1.04 1.04 1.04 1.04 1,584
29/09/26 1.0845 1.0845 1.0845 1.0845 973
28/09/26 1.0605 1.1385 1.06 1.075 5,971
25/09/26 1.15 1.1699 1.075 1.09 3,769
24/09/26 1.08 1.1792 1.08 1.1792 3,042
23/09/26 1.135 1.135 1.10 1.10 1,966
22/09/26 1.12 1.20 1.0264 1.12 10,309
21/09/26 1.15 1.21 1.08 1.14 32,623
Quote Details
52wk Low:0.538
52wk High:1.64
Vol:8.01K
Avg Vol(3m):236K
1Y Chng:-12.30%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.42M