| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.67▲ | 0.67▲ | 0.65▲ | 0.63▲ |
| MA10 | 0.66▲ | 0.66▲ | 0.66▲ | 0.64▲ | 0.63▲ |
| MA20 | 0.65▲ | 0.65▲ | 0.64▲ | 0.63▲ | 0.73▼ |
| MA50 | 0.63▲ | 0.63▲ | 0.64▲ | 0.63▲ | 1.02▼ |
| MA100 | 0.65▲ | 0.65▲ | 0.65▲ | 0.78▼ | 1.45▼ |
| MA200 | 0.67▲ | 0.79▼ | 0.86▼ | 1.02▼ | 1.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.006▲ | 0.008▲ | 0.011▲ |
| RSI | 60.518▲ | 59.201▲ | 60.411▲ | 55.429▲ | 38.172▼ |
| STOCH | 80.281▲ | 81.415▲ | 78.008 | 74.624 | 34.913 |
| WILL %R | -16.807▲ | -16.807▲ | -14.908▲ | -23.480▲ | -65.756 |
| CCI | 109.693▲ | 121.929▲ | 124.474▲ | 95.105 | 22.698 |
|
Tuesday, January 20, 2026 06:38 PM
MediaCo Holding Inc. (NASDAQ: MDIA) surged 13.24% to $0.77 in after-hours trading on Tuesday following two corporate announcements. The stock of the New York-based multimedia company closed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 0.6556 | 0.6799 | 0.6312 | 0.6621 | 28,387 |
| 10/03/26 | 0.658 | 0.6899 | 0.6441 | 0.68 | 7,040 |
| 09/03/26 | 0.6572 | 0.658 | 0.644 | 0.644 | 2,353 |
| 06/03/26 | 0.6422 | 0.6543 | 0.6301 | 0.65 | 3,893 |
| 05/03/26 | 0.656 | 0.68 | 0.6354 | 0.6354 | 15,158 |
| 04/03/26 | 0.6407 | 0.6449 | 0.6326 | 0.6449 | 16,599 |
| 03/03/26 | 0.625 | 0.65 | 0.5806 | 0.645 | 31,552 |
| 02/03/26 | 0.59 | 0.6299 | 0.59 | 0.5958 | 41,080 |
| 27/02/26 | 0.5826 | 0.6299 | 0.5826 | 0.62 | 15,908 |
| 26/02/26 | 0.6101 | 0.6299 | 0.5901 | 0.6199 | 10,968 |
|
|
||||
|
|
||||
|
|