Mediaco Holding Inc Class A (MDIA) Stock Price

1.14 ▲ +0.0433 (+3.95%)
Open: 1.10 Vol: 10.41K Day's range: 1.10 - 1.17 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.13▼ 1.13▲ 1.05▲
MA10 1.13▼ 1.12▲ 1.11▲ 1.10▲ 1.02▲
MA20 1.10▲ 1.07▲ 1.06▲ 1.03▲ 0.94▲
MA50 1.04▲ 1.02▲ 1.02▲ 1.01▲ 0.87▲
MA100 1.01▲ 0.95▲ 0.94▲ 0.93▲ 1.03▲
MA200 0.94▲ 0.88▲ 0.86▲ 0.81▲ 1.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.007▲ 0.012▲ 0.026▲
RSI 62.050▲ 61.400▲ 61.194▲ 58.296▲ 66.891▲
STOCH 63.056     90.519▲ 93.615▲ 74.994     63.075    
WILL %R -10.000▲ -7.107▲ -7.107▲ -34.286     -50.582    
CCI 29.915     52.794     60.882     77.021     166.167▲
Latest Filters Detected On MDIA
MA $MDIA Price Crossed Above MA(7) Set Alert
CDL $MDIA Harami Candlestick Pattern Detected Set Alert
Mediaco Holding Inc Class A News
MDIA historical stock data
date open high low close volume
04/09/26 1.10 1.17 1.10 1.14 10,412
03/09/26 1.26 1.26 1.0967 1.0967 25,989
02/09/26 1.12 1.23 1.105 1.21 26,154
01/09/26 1.13 1.1345 1.12 1.1345 2,578
31/08/26 1.08 1.1249 1.08 1.09 6,934
28/08/26 1.0499 1.1397 1.015 1.125 17,595
27/08/26 1.06 1.10 1.00 1.04 43,304
26/08/26 1.06 1.1342 1.03 1.09 9,066
25/08/26 1.085 1.10 1.0716 1.085 5,688
24/08/26 1.01 1.03 1.01 1.03 5,502
Quote Details
52wk Low:0.538
52wk High:1.64
Vol:10.41K
Avg Vol(3m):423.1K
1Y Chng:-12.31%
1M Chng:+14.00%
Add to Watch List