Mediaco Holding Inc Class A (MDIA) Stock Price

0.91 ▲ +0.01 (+1.11%)
Open: 0.88 Vol: 36.31K Day's range: 0.88 - 0.95 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.91▼ 0.87▲ 0.78▲
MA10 0.91▲ 0.91▲ 0.90▲ 0.85▲ 0.70▲
MA20 0.90▲ 0.88▲ 0.87▲ 0.78▲ 0.67▲
MA50 0.84▲ 0.80▲ 0.77▲ 0.69▲ 0.97▼
MA100 0.75▲ 0.72▲ 0.70▲ 0.69▲ 1.39▼
MA200 0.70▲ 0.69▲ 0.73▲ 0.96▼ 1.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.011▲ 0.050▲
RSI 58.305▲ 61.457▲ 64.097▲ 74.984▲ 58.231▲
STOCH 78.675     61.680     62.298     81.207▲ 76.042    
WILL %R -57.141     -55.096     -37.243     -16.667▲ -9.709▲
CCI 29.919     45.328     64.055     138.600▲ 218.422▲
Latest Filters Detected On MDIA
▼ GAP $MDIA Open Gap Down %2 Set Alert
Mediaco Holding Inc Class A News
MDIA historical stock data
date open high low close volume
24/04/26 0.88 0.95 0.88 0.91 36,305
23/04/26 0.892 0.92 0.87 0.90 51,850
22/04/26 0.86 0.9254 0.86 0.888 19,711
21/04/26 0.8275 0.849 0.8275 0.849 3,737
20/04/26 0.85 0.85 0.8275 0.8275 9,512
17/04/26 0.8295 0.8638 0.8237 0.8499 17,235
16/04/26 0.8083 0.8682 0.8083 0.8445 21,924
15/04/26 0.853 0.853 0.787 0.8083 8,178
14/04/26 0.854 0.86 0.80 0.82 46,899
13/04/26 0.75 0.8539 0.75 0.819 46,504
Quote Details
52wk Low:0.538
52wk High:1.525
Vol:36.31K
Avg Vol(3m):578.4K
1Y Chng:+3.70%
1M Chng:+40.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.58M