| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▼ | 1.03▼ | 1.04▼ | 1.09▼ | 1.14▼ |
| MA10 | 1.03▼ | 1.05▼ | 1.08▼ | 1.11▼ | 1.15▼ |
| MA20 | 1.05▼ | 1.09▼ | 1.11▼ | 1.12▼ | 1.15▼ |
| MA50 | 1.10▼ | 1.12▼ | 1.13▼ | 1.14▼ | 1.82▼ |
| MA100 | 1.12▼ | 1.13▼ | 1.14▼ | 1.15▼ | 1.37▼ |
| MA200 | 1.13▼ | 1.12▼ | 1.14▼ | 1.73▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.011▼ | -0.010▼ | 0.030▲ |
| RSI | 41.642▼ | 42.204▼ | 42.196▼ | 40.519▼ | 40.897▼ |
| STOCH | 0.000▼ | 0.000▼ | 20.145 | 27.249 | 48.028 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.476▼ | -89.282▼ |
| CCI | -35.897 | -67.677 | -118.755▼ | -218.927▼ | -205.050▼ |
| ▼ MA | $MDIA MA(20) Crossed Below MA(50) | Set Alert |
| MA | $MDIA Price Crossed Below MA(13) | Set Alert |
| MA | $MDIA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MDIA Open Gap Down %5 | Set Alert |
| ▼ GAP | $MDIA Open Gap Down %3 | Set Alert |
| ▼ GAP | $MDIA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MDIA Price Breaks 10 Days Low | Set Alert |
|
Sunday, October 06, 2024 06:52 PM
Short interest in MediaCo Holding Inc (NASDAQ:MDIA) decreased during the last reporting period, falling from 35.97K to 30.53K. This put 0.88% of the company's publicly available shares short.
|
|
Sunday, October 06, 2024 06:49 PM
Why Tilray Brands Shares Are Trading Lower By Around 22%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session Shares of Tilray Brands, Inc. (NASDAQ: TLRY) fell sharply during Tuesday’s ...
|
|
Monday, June 03, 2024 05:56 AM
MediaCo Holding (NASDAQ:MDIA) just reported results for the first quarter of 2024. MediaCo Holding reported earnings per share of -18 cents. The company reported revenue of $6.71 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.04 | 1.095 | 1.0103 | 1.03 | 34,233 |
| 30/04/25 | 1.06 | 1.115 | 1.01 | 1.05 | 27,056 |
| 29/04/25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,629 |
| 28/04/25 | 1.10 | 1.1525 | 1.10 | 1.10 | 10,953 |
| 25/04/25 | 1.10 | 1.18 | 1.10 | 1.13 | 19,376 |
| 24/04/25 | 1.145 | 1.182 | 1.10 | 1.11 | 17,400 |
| 23/04/25 | 1.19 | 1.19 | 1.12 | 1.13 | 25,800 |
| 22/04/25 | 1.12 | 1.18 | 1.12 | 1.15 | 42,900 |
| 21/04/25 | 1.14 | 1.155 | 1.08 | 1.13 | 16,800 |
| 17/04/25 | 1.17 | 1.22 | 1.14 | 1.165 | 58,623 |
|
|
||||
|
|
||||
|
|