Mediaco Holding Inc Class A (MDIA) Stock Price

0.9473 ▼ -0.0627 (-6.21%)
Open: 1.00 Vol: 58.04K Day's range: 0.93 - 1.07 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.01▼ 0.99▼ 0.98▼
MA10 1.02▼ 1.02▼ 1.01▼ 0.98▼ 0.90▲
MA20 0.99▼ 1.00▼ 1.00▼ 1.00▼ 0.87▲
MA50 0.99▼ 0.96▲ 0.95▲ 0.91▲ 0.89▲
MA100 0.91▲ 0.90▲ 0.90▲ 0.87▲ 1.05▼
MA200 0.89▲ 0.83▲ 0.81▲ 0.82▲ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.007▼ -0.009▼ 0.018▲
RSI 46.686▼ 47.301▼ 47.830▼ 46.657▼ 55.544▲
STOCH 36.456     36.456     45.300     40.089     33.355    
WILL %R -88.958▼ -88.958▼ -69.685     -82.938▼ -70.076    
CCI -106.493▼ -111.889▼ -86.416     -48.284     54.608    
Latest Filters Detected On MDIA
RSI $MDIA RSI(14) Crossed Below 50 Set Alert
MA $MDIA Price Crossed Below MA(26) Set Alert
MA $MDIA Price Crossed Below MA(13) Set Alert
MA $MDIA Price Crossed Below MA(7) Set Alert
Mediaco Holding Inc Class A News
MDIA historical stock data
date open high low close volume
07/08/26 1.00 1.07 0.93 0.9473 58,039
06/08/26 1.03 1.03 1.005 1.01 8,101
05/08/26 0.975 1.06 0.975 1.03 11,821
04/08/26 1.00 1.01 0.95 0.98 15,227
03/08/26 0.9252 1.0684 0.9252 0.9901 61,855
31/07/26 0.94 0.95 0.92 0.93 5,995
30/07/26 0.98 0.99 0.98 0.99 13,947
29/07/26 0.9999 0.9999 0.985 0.985 4,130
28/07/26 0.9801 1.0199 0.965 0.97 13,369
27/07/26 1.00 1.02 0.9201 1.00 20,766
Quote Details
52wk Low:0.538
52wk High:1.64
Vol:58.04K
Avg Vol(3m):1.5M
1Y Chng:-27.69%
1M Chng:+3.67%
Add to Watch List