Mediaco Holding Inc Class A (MDIA) Stock Price

0.89 ▼ -0.10 (-10.10%)
Open: 0.99 Vol: 4.08K Day's range: 0.88 - 0.99 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.01▼ 1.03▼
MA10 1.04▼ 1.04▼ 1.04▼ 1.05▼ 1.08▼
MA20 1.05▼ 1.05▼ 1.05▼ 1.05▼ 1.02▼
MA50 1.08▼ 1.08▼ 1.09▼ 1.09▼ 0.85▲
MA100 1.09▼ 1.06▼ 1.05▼ 1.01▼ 1.01▼
MA200 1.02▼ 0.97▼ 0.96▼ 0.88▲ 1.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.009▼ -0.014▼ -0.015▼
RSI 32.290▼ 34.131▼ 34.468▼ 34.026▼ 42.953▼
STOCH 15.833▼ 11.458▼ 11.458▼ 39.458     41.165    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.283▼ -95.287▼
CCI -254.883▼ -254.977▼ -254.977▼ -300.544▼ -116.326▼
Latest Filters Detected On MDIA
▼ BREAK $MDIA Price Breaks 30 Days Low Set Alert
▼ BREAK $MDIA Price Breaks 20 Days Low Set Alert
▼ BREAK $MDIA Price Breaks 10 Days Low Set Alert
Mediaco Holding Inc Class A News
MDIA historical stock data
date open high low close volume
30/10/26 0.99 0.99 0.88 0.89 4,081
29/10/26 1.05 1.08 0.9805 0.99 14,884
28/10/26 1.0201 1.09 0.9805 1.08 32,912
27/10/26 1.0889 1.0889 1.06 1.06 3,834
26/10/26 1.0105 1.10 1.0105 1.05 6,968
23/10/26 1.0957 1.0999 1.07 1.0999 14,218
22/10/26 1.065 1.1363 0.9922 1.1197 6,566
21/10/26 1.03 1.03 1.025 1.03 3,357
20/10/26 0.99 1.10 0.99 1.10 13,391
19/10/26 1.08 1.08 1.08 1.08 0
Quote Details
52wk Low:0.538
52wk High:1.64
Vol:4.08K
Avg Vol(3m):295K
1Y Chng:-3.26%
1M Chng:-21.93%
Add to Watch List