| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.06▲ | 1.06▲ | 1.07▲ | 1.09▼ |
| MA10 | 1.06▲ | 1.06▲ | 1.06▲ | 1.05▲ | 1.09▼ |
| MA20 | 1.07▲ | 1.07▲ | 1.08▲ | 1.08▲ | 1.00▲ |
| MA50 | 1.10▼ | 1.10▼ | 1.10▼ | 1.06▲ | 0.85▲ |
| MA100 | 1.08▲ | 1.06▲ | 1.05▲ | 0.99▲ | 1.02▲ |
| MA200 | 1.00▲ | 0.96▲ | 0.95▲ | 0.86▲ | 1.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▲ | 0.000▼ | 0.001▲ |
| RSI | 52.380▲ | 51.790▲ | 51.726▲ | 51.011▲ | 58.207▲ |
| STOCH | 48.333 | 43.571 | 43.571 | 48.840 | 57.936 |
| WILL %R | 0.000▲ | -14.286▲ | -14.286▲ | -41.023 | -46.356 |
| CCI | 139.442▲ | 88.958 | 102.477▲ | 69.653 | 17.099 |
|
Wednesday, October 07, 2026 02:00 PM
On October 7, 2026, MediaCo Holding Inc. submitted a Form S-8 registration statement to the SEC, registering an extra 10,000,000 shares of Class A common stock for issuance under its 2025 Equity ...
|
|
Saturday, February 14, 2026 05:00 AM
MediaCo Holding Inc. (NASDAQ:MDIA) shareholders should be happy to see the share price up 13% in the last week. But will that repair the damage for the weary investors who have owned this stock as it ...
|
|
Tuesday, January 20, 2026 06:38 PM
MediaCo Holding Inc. (NASDAQ: MDIA) surged 13.24% to $0.77 in after-hours trading on Tuesday following two corporate announcements. The stock of the New York-based multimedia company closed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.055 | 1.085 | 1.05 | 1.08 | 2,969 |
| 15/10/26 | 1.005 | 1.0727 | 0.9808 | 1.0727 | 4,204 |
| 14/10/26 | 1.01 | 1.149 | 1.01 | 1.09 | 10,262 |
| 13/10/26 | 1.015 | 1.05 | 1.015 | 1.05 | 2,957 |
| 12/10/26 | 1.0709 | 1.1076 | 1.05 | 1.05 | 12,647 |
| 09/10/26 | 1.02 | 1.09 | 1.02 | 1.03 | 5,791 |
| 08/10/26 | 1.0846 | 1.1273 | 1.02 | 1.04 | 25,943 |
| 07/10/26 | 1.03 | 1.09 | 1.03 | 1.04 | 6,729 |
| 06/10/26 | 1.08 | 1.08 | 1.03 | 1.06 | 1,824 |
| 05/10/26 | 1.0314 | 1.0387 | 1.03 | 1.03 | 3,548 |
|
|
||||
|
|
||||
|
|