Mediaco Holding Inc Class A (MDIA) Stock Price

0.65 ▲ +0.0001 (+0.02%)
Open: 0.65 Vol: 24.82K Day's range: 0.638 - 0.65 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.65▼ 0.65▼ 0.65▲ 0.64▲
MA10 0.65▼ 0.65▼ 0.65▼ 0.64▲ 0.63▲
MA20 0.65▼ 0.65▼ 0.65▼ 0.64▲ 0.70▼
MA50 0.65▼ 0.64▼ 0.64▼ 0.64▲ 0.99▼
MA100 0.64▼ 0.65▼ 0.65▼ 0.72▼ 1.43▼
MA200 0.66▼ 0.73▼ 0.80▼ 1.00▼ 1.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.002▼ 0.001▲ 0.016▲
RSI 37.941▼ 43.587▼ 43.900▼ 51.631▲ 38.741▼
STOCH 1.613▼ 42.215     42.215     39.446     45.572    
WILL %R -100.000▼ -84.884▼ -84.884▼ -52.096     -49.183    
CCI -145.347▼ -58.747     -58.747     -38.949     63.060    
Latest Filters Detected On MDIA
CDL $MDIA Harami Candlestick Pattern Detected Set Alert
CDL $MDIA Doji Candlestick Pattern Detected Set Alert
Mediaco Holding Inc Class A News
MDIA historical stock data
date open high low close volume
26/03/26 0.65 0.65 0.638 0.65 24,817
25/03/26 0.673 0.6829 0.6162 0.6499 9,982
24/03/26 0.693 0.6935 0.635 0.635 78,946
23/03/26 0.6399 0.69 0.6254 0.689 48,414
20/03/26 0.61 0.644 0.61 0.611 6,797
19/03/26 0.642 0.6506 0.6229 0.6303 12,747
18/03/26 0.6411 0.6652 0.641 0.643 41,401
17/03/26 0.6598 0.6675 0.642 0.642 32,658
16/03/26 0.6499 0.6591 0.6405 0.6469 25,756
13/03/26 0.6602 0.6602 0.6499 0.6499 1,323
Quote Details
52wk Low:0.538
52wk High:1.525
Vol:24.82K
Avg Vol(3m):1.3M
1Y Chng:-43.97%
1M Chng:+3.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.22M