| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.29▲ | 1.27▲ | 1.41▼ | 1.36▼ |
| MA10 | 1.30▲ | 1.25▲ | 1.29▲ | 1.40▼ | 1.33▲ |
| MA20 | 1.27▲ | 1.31▲ | 1.37▲ | 1.36▼ | 1.21▲ |
| MA50 | 1.30▲ | 1.34▲ | 1.34▲ | 1.32▲ | 1.20▲ |
| MA100 | 1.32▲ | 1.33▲ | 1.32▲ | 1.20▲ | 1.43▼ |
| MA200 | 1.30▲ | 1.29▲ | 1.26▲ | 1.18▲ | 1.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.008▲ | -0.008▼ | 0.000▼ | 0.031▲ |
| RSI | 65.642▲ | 57.386▲ | 54.311▲ | 49.160▼ | 54.216▲ |
| STOCH | 95.614▲ | 69.510 | 44.815 | 66.108 | 67.255 |
| WILL %R | 0.000▲ | -7.018▲ | -27.397 | -39.474 | -30.612 |
| CCI | 119.484▲ | 102.660▲ | 23.739 | -94.888 | 24.026 |
| RSI | $MDIA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MDIA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MDIA Price Crossed Below MA(26) | Set Alert |
| MA | $MDIA Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $MDIA Open Gap Down %5 | Set Alert |
| ▼ GAP | $MDIA Open Gap Down %3 | Set Alert |
| ▼ GAP | $MDIA Open Gap Down %2 | Set Alert |
|
Thursday, September 11, 2025 02:04 PM
EstrellaTV, the multiplatform Spanish-language network owned by MediaCo Holding Inc. (Nasdaq: MDIA), announced today continued ratings strength as the current broadcast season nears its close, ...
|
|
Monday, September 08, 2025 12:36 PM
MediaCo Holding Inc. (Nasdaq: MDIA) announced today that EstrellaTV will serve as the exclusive U.S. television partner for Miss Universe Mexico 2025. The event will be featured in a two-part ...
|
|
Tuesday, September 02, 2025 06:17 AM
HOT 97, the globally recognized home of Hip Hop culture and music, proudly announces its powerhouse weekday lineup, keeping listeners locked in all day, every day with their favorite voices and DJs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.23 | 1.41 | 1.12 | 1.35 | 2,093,951 |
| 15/09/25 | 1.43 | 1.43 | 1.3971 | 1.4196 | 17,736 |
| 12/09/25 | 1.38 | 1.4599 | 1.38 | 1.42 | 17,358 |
| 11/09/25 | 1.37 | 1.49 | 1.37 | 1.43 | 23,685 |
| 10/09/25 | 1.39 | 1.50 | 1.38 | 1.43 | 20,856 |
| 09/09/25 | 1.48 | 1.48 | 1.37 | 1.43 | 52,196 |
| 08/09/25 | 1.34 | 1.50 | 1.33 | 1.50 | 155,239 |
| 05/09/25 | 1.30 | 1.38 | 1.30 | 1.35 | 9,385 |
| 04/09/25 | 1.3425 | 1.36 | 1.30 | 1.30 | 26,605 |
| 03/09/25 | 1.31 | 1.37 | 1.29 | 1.34 | 7,700 |
|
|
||||
|
|
||||
|
|