| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.95▼ | 0.94▲ | 0.91▲ |
| MA10 | 0.94▲ | 0.93▲ | 0.93▲ | 0.93▲ | 0.79▲ |
| MA20 | 0.93▲ | 0.92▲ | 0.92▲ | 0.91▲ | 0.71▲ |
| MA50 | 0.89▲ | 0.85▲ | 0.83▲ | 0.79▲ | 0.97▼ |
| MA100 | 0.79▲ | 0.75▲ | 0.74▲ | 0.71▲ | 1.37▼ |
| MA200 | 0.72▲ | 0.70▲ | 0.73▲ | 0.93▲ | 1.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | -0.005▼ | 0.056▲ |
| RSI | 56.422▲ | 58.501▲ | 59.397▲ | 61.370▲ | 59.840▲ |
| STOCH | 74.562 | 72.476 | 72.476 | 53.431 | 84.329▲ |
| WILL %R | -34.946 | -34.946 | -34.946 | -41.754 | -19.202▲ |
| CCI | 42.145 | 57.579 | 57.587 | 56.673 | 114.230▲ |
| MA | $MDIA Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 20, 2026 06:38 PM
MediaCo Holding Inc. (NASDAQ: MDIA) surged 13.24% to $0.77 in after-hours trading on Tuesday following two corporate announcements. The stock of the New York-based multimedia company closed the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 0.932 | 0.95 | 0.932 | 0.9481 | 21,889 |
| 14/05/26 | 0.9499 | 0.95 | 0.922 | 0.941 | 21,260 |
| 13/05/26 | 0.94 | 0.9499 | 0.9112 | 0.9319 | 21,015 |
| 12/05/26 | 0.93 | 0.93 | 0.9111 | 0.9297 | 4,409 |
| 11/05/26 | 0.9464 | 0.95 | 0.935 | 0.9499 | 26,119 |
| 08/05/26 | 0.9413 | 0.9899 | 0.9213 | 0.9564 | 15,621 |
| 07/05/26 | 0.95 | 0.95 | 0.90 | 0.9213 | 15,452 |
| 06/05/26 | 0.9067 | 1.04 | 0.9067 | 0.989 | 113,100 |
| 05/05/26 | 0.8862 | 0.9399 | 0.87 | 0.9001 | 35,736 |
| 04/05/26 | 0.825 | 0.8998 | 0.825 | 0.8602 | 64,713 |
|
|
||||
|
|
||||
|
|