| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 368.57▲ | 365.93▲ | 365.53▲ | 364.63▲ | 330.05▲ |
| MA10 | 367.06▲ | 364.94▲ | 366.83▲ | 350.03▲ | 314.67▲ |
| MA20 | 365.62▲ | 367.26▲ | 369.48▲ | 326.61▲ | 306.44▲ |
| MA50 | 364.85▲ | 366.34▲ | 356.33▲ | 309.78▲ | 302.03▲ |
| MA100 | 366.38▲ | 354.67▲ | 333.45▲ | 307.51▲ | 262.81▲ |
| MA200 | 369.36▲ | 330.76▲ | 325.41▲ | 313.96▲ | 203.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.534▲ | -0.055▼ | -1.358▼ | 5.465▲ | 6.125▲ |
| RSI | 73.131▲ | 57.153▲ | 61.129▲ | 72.274▲ | 63.339▲ |
| STOCH | 94.736▲ | 63.896 | 33.040 | 95.017▲ | 70.751 |
| WILL %R | -6.966▲ | -27.575 | -41.323 | -6.528▲ | -5.264▲ |
| CCI | 123.260▲ | 144.933▲ | 4.089 | 94.190 | 215.892▲ |
|
Saturday, August 16, 2025 04:01 AM
Novo Nordisk (NVO) stock in focus as the company wins FDA accelerated nod for weight loss therapy Wegovy against the liver disease MASH. Read more here.
|
|
Wednesday, August 13, 2025 08:12 AM
Detailed price information for Madrigal Pharmaceuticals Inc (MDGL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 13, 2025 06:20 AM
Detailed price information for Madrigal Pharmaceuticals Inc (MDGL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 370.00 | 371.40 | 360.00 | 369.84 | 264,063 |
| 14/08/25 | 370.56 | 375.665 | 364.1901 | 371.37 | 322,504 |
| 13/08/25 | 360.00 | 375.055 | 357.76 | 373.46 | 731,334 |
| 12/08/25 | 352.48 | 359.99 | 348.88 | 359.00 | 488,664 |
| 11/08/25 | 344.31 | 352.48 | 342.733 | 349.50 | 274,015 |
| 08/08/25 | 340.98 | 348.34 | 339.31 | 345.73 | 355,364 |
| 07/08/25 | 338.09 | 346.495 | 333.24 | 342.29 | 381,471 |
| 06/08/25 | 333.48 | 343.17 | 331.00 | 338.11 | 346,590 |
| 05/08/25 | 350.00 | 350.00 | 314.795 | 338.91 | 1,233,153 |
| 04/08/25 | 302.05 | 316.74 | 299.17 | 312.11 | 404,945 |
|
|
||||
|
|
||||
|
|