| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 583.98▼ | 583.22▲ | 582.60▲ | 595.43▼ | 584.48▼ |
| MA10 | 583.82▼ | 581.90▲ | 585.27▼ | 581.62▲ | 550.47▲ |
| MA20 | 583.28▲ | 586.47▼ | 591.46▼ | 575.55▲ | 490.98▲ |
| MA50 | 581.80▲ | 595.50▼ | 591.05▼ | 528.24▲ | 386.16▲ |
| MA100 | 585.38▼ | 587.71▼ | 575.26▲ | 475.47▲ | 323.56▲ |
| MA200 | 591.76▼ | 574.98▲ | 574.08▲ | 390.87▲ | 244.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.415▲ | -1.513▼ | -1.112▼ | 8.735▲ |
| RSI | 55.382▲ | 40.365▼ | 39.855▼ | 56.881▲ | 72.093▲ |
| STOCH | 64.066 | 60.002 | 18.671▼ | 78.873 | 89.812▲ |
| WILL %R | -38.125 | -61.111 | -76.000▼ | -39.249 | -14.124▲ |
| CCI | 19.445 | 28.981 | -51.042 | 26.499 | 75.711 |
| CDL | $MDGL Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Madrigal Pharmaceuticals (NasdaqGS:MDGL) has been revised to $562.78 / share. This is an increase of 10.39% from the prior estimate of $509.81 dated November 7, ...
|
|
Tuesday, November 04, 2025 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Madrigal Pharmaceuticals Inc (Symbol: MDGL), where a total of 2,149 contracts have traded ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 3, 2025, B of A Securities upgraded their outlook for Madrigal Pharmaceuticals (NasdaqGS:MDGL) from Underperform to Neutral. As of October 30, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 587.01 | 588.50 | 578.61 | 583.73 | 96,773 |
| 29/12/25 | 598.00 | 599.98 | 587.02 | 589.47 | 293,651 |
| 26/12/25 | 608.34 | 608.34 | 597.695 | 598.91 | 97,809 |
| 24/12/25 | 601.36 | 615.00 | 601.36 | 602.82 | 103,015 |
| 23/12/25 | 597.61 | 609.80 | 593.00 | 602.21 | 214,052 |
| 22/12/25 | 585.21 | 609.98 | 585.21 | 602.83 | 329,486 |
| 19/12/25 | 552.42 | 593.585 | 551.38 | 591.02 | 967,681 |
| 18/12/25 | 546.00 | 555.4999 | 535.33 | 544.41 | 348,438 |
| 17/12/25 | 551.90 | 561.00 | 544.85 | 546.19 | 239,776 |
| 16/12/25 | 554.78 | 560.00 | 544.24 | 554.57 | 270,722 |
|
|
||||
|
|
||||
|
|