| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 503.74▲ | 505.66▼ | 506.02▼ | 488.35▲ | 466.97▲ |
| MA10 | 504.09▲ | 507.35▼ | 510.09▼ | 467.00▲ | 463.35▲ |
| MA20 | 505.88▼ | 510.25▼ | 504.62▲ | 451.24▲ | 510.36▼ |
| MA50 | 506.98▼ | 494.91▲ | 473.46▲ | 464.85▲ | 423.10▲ |
| MA100 | 511.00▼ | 471.91▲ | 457.45▲ | 509.37▼ | 354.29▲ |
| MA200 | 507.01▼ | 455.87▲ | 447.61▲ | 443.30▲ | 269.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -2.329▼ | -2.558▼ | 10.179▲ | -6.972▼ |
| RSI | 46.897▼ | 50.048▲ | 58.819▲ | 65.567▲ | 56.844▲ |
| STOCH | 18.741▼ | 13.208▼ | 19.245▼ | 60.227 | 31.223 |
| WILL %R | -59.948 | -87.717▼ | -78.540▼ | -44.379 | -51.499 |
| CCI | -13.244 | -86.318 | -121.622▼ | 147.126▲ | 51.031 |
|
Friday, March 27, 2026 09:08 AM
Janus Henderson Investors, an investment management company, released its “Forty Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. shares increased following ...
|
|
Thursday, March 26, 2026 01:48 PM
Wall Street drops on U.S.-Iran tensions; Nasdaq slides.
|
|
Thursday, February 19, 2026 05:15 AM
Madrigal (MDGL) came out with a quarterly loss of $2.57 per share versus the Zacks Consensus Estimate of $0.04. This compares to a loss of $2.71 per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 511.00 | 521.90 | 502.14 | 505.34 | 318,176 |
| 27/03/26 | 515.70 | 523.335 | 499.50 | 510.68 | 487,145 |
| 26/03/26 | 457.29 | 572.195 | 455.56 | 518.76 | 1,344,773 |
| 25/03/26 | 448.79 | 471.72 | 448.49 | 461.93 | 303,500 |
| 24/03/26 | 445.00 | 449.135 | 438.42 | 445.04 | 197,756 |
| 23/03/26 | 447.96 | 454.98 | 442.41 | 447.72 | 218,104 |
| 20/03/26 | 457.01 | 466.90 | 438.87 | 441.16 | 467,748 |
| 19/03/26 | 442.64 | 460.00 | 439.675 | 454.22 | 280,401 |
| 18/03/26 | 440.00 | 446.18 | 427.76 | 442.00 | 314,202 |
| 17/03/26 | 440.02 | 452.20 | 440.02 | 443.18 | 193,899 |
|
|
||||
|
|
||||
|
|