| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 530.13▼ | 528.55▼ | 528.60▼ | 522.09▲ | 459.55▲ |
| MA10 | 529.61▼ | 529.17▼ | 525.34▲ | 492.12▲ | 446.68▲ |
| MA20 | 529.59▼ | 525.36▲ | 525.20▲ | 459.27▲ | 400.84▲ |
| MA50 | 529.38▼ | 527.58▲ | 509.54▲ | 445.89▲ | 348.79▲ |
| MA100 | 526.04▲ | 508.10▲ | 472.14▲ | 396.60▲ | 298.84▲ |
| MA200 | 525.52▲ | 468.85▲ | 451.53▲ | 354.86▲ | 226.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.121▲ | -0.946▼ | 9.383▲ | 8.314▲ |
| RSI | 47.127▼ | 54.214▲ | 58.398▲ | 69.551▲ | 75.230▲ |
| STOCH | 54.855 | 51.880 | 81.871▲ | 90.147▲ | 64.969 |
| WILL %R | -91.905▼ | -21.819▲ | -21.819▲ | -9.984▲ | -7.463▲ |
| CCI | -13.230 | 46.242 | 81.392 | 89.401 | 299.560▲ |
| CDL | $MDGL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 02:00 PM
CONSHOHOCKEN, PA — Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL) has granted equity awards to 18 new non-executive employees as part of its 2025 Inducement Plan, reinforcing the biopharmaceutical ...
|
|
Tuesday, November 11, 2025 10:37 PM
Detailed price information for Madrigal Pharmaceuticals Inc (MDGL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 11:00 AM
CONSHOHOCKEN, PA — Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL) reported strong third-quarter 2025 results, fueled by accelerating sales of its liver disease drug Rezdiffra™ (resmetirom) and a major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 509.50 | 534.95 | 505.00 | 529.21 | 263,414 |
| 13/11/25 | 527.37 | 531.00 | 513.82 | 514.93 | 296,051 |
| 12/11/25 | 536.39 | 542.19 | 520.00 | 528.94 | 452,769 |
| 11/11/25 | 491.39 | 544.25 | 491.39 | 541.50 | 508,376 |
| 10/11/25 | 498.00 | 505.05 | 486.04 | 495.88 | 324,312 |
| 07/11/25 | 488.03 | 494.55 | 476.61 | 489.26 | 294,188 |
| 06/11/25 | 471.22 | 491.91 | 471.22 | 488.58 | 397,829 |
| 05/11/25 | 450.90 | 496.98 | 446.20 | 475.87 | 778,259 |
| 04/11/25 | 406.22 | 469.95 | 405.00 | 444.64 | 1,249,060 |
| 03/11/25 | 421.64 | 430.4995 | 399.00 | 412.35 | 623,324 |
|
|
||||
|
|
||||
|
|