Madrigal Pharmaceuticals, Inc (MDGL) Stock Price

458.66 ▲ +15.56 (+3.51%)
Open: 442.41 Vol: 465.91K Day's range: 438.98 - 460.22 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 458.65▲ 455.46▲ 454.01▲ 435.16▲ 437.59▲
MA10 457.85▲ 452.54▲ 448.78▲ 435.73▲ 405.82▲
MA20 456.17▲ 448.11▲ 440.10▲ 435.68▲ 350.41▲
MA50 453.11▲ 436.11▲ 437.77▲ 389.45▲ 331.46▲
MA100 448.82▲ 438.03▲ 434.23▲ 341.42▲ 283.42▲
MA200 441.18▲ 434.94▲ 431.18▲ 331.80▲ 215.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.675▲ 2.211▲ -1.968▼ 12.120▲
RSI 72.972▲ 76.445▲ 77.071▲ 65.867▲ 71.306▲
STOCH 77.279     90.958▲ 89.631▲ 53.908     91.323▲
WILL %R -10.079▲ -3.630▲ -2.200▲ -3.491▲ -0.885▲
CCI 101.597▲ 143.618▲ 162.831▲ 179.720▲ 86.228    
Latest Filters Detected On MDGL
▲ PSAR&MOM $MDGL PSAR Switch Up + Momentum Set Alert
▲ BREAK $MDGL Price Breaks 60 Days High Set Alert
▲ BREAK $MDGL Price Breaks 30 Days High Set Alert
▲ BREAK $MDGL Price Breaks 20 Days High Set Alert
▲ BREAK $MDGL Price Breaks 10 Days High Set Alert
Madrigal Pharmaceuticals, Inc News
Madrigal Pharmaceuticals: Rezdiffra's US And EU Rollout Remains Promising
Tuesday, September 30, 2025 04:30 AM
Discover why MDGL's Rezdiffra leads in MASH therapy with rapid US and EU expansion. Learn about growth potential and risks.
A Glimpse Into The Expert Outlook On Madrigal Pharmaceuticals Through 7 Analysts
Monday, September 29, 2025 02:01 PM
In the latest quarter, 7 analysts provided ratings for Madrigal Pharmaceuticals (NASDAQ: MDGL), showcasing a mix of bullish and bearish perspectives.
A Glimpse Into The Expert Outlook On Madrigal Pharmaceuticals Through 6 Analysts
Friday, September 12, 2025 02:01 AM
Analysts' ratings for Madrigal Pharmaceuticals (NASDAQ:MDGL) over the last quarter vary from bullish to bearish, as provided by 6 analysts. The table below offers a condensed view of their recent ...
MDGL historical stock data
date open high low close volume
30/09/25 442.41 460.22 438.98 458.66 465,910
29/09/25 427.85 448.69 417.6982 443.10 327,876
26/09/25 425.70 428.2499 419.41 424.23 375,924
25/09/25 424.82 429.125 421.065 422.99 185,663
24/09/25 445.92 448.79 425.80 426.84 259,157
23/09/25 441.56 452.005 439.97 443.33 260,747
22/09/25 436.16 444.32 434.00 440.07 224,094
19/09/25 442.06 447.5687 435.405 439.93 689,967
18/09/25 422.07 444.27 422.07 440.75 475,049
17/09/25 426.65 431.4993 415.53 417.43 286,268
Quote Details
52wk Low:200.63
52wk High:460.22
Vol:465.91K
Avg Vol(3m):8.1M
1Y Chng:+112.18%
1M Chng:+20.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.46B