Madrigal Pharmaceuticals, Inc (MDGL) Stock Price

285.06 ▼ -10.51 (-3.56%)
Open: 295.97 Vol: 332.91K Day's range: 284.24 - 295.97 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 285.97▼ 288.18▼ 287.68▼ 290.87▼ 280.34▲
MA10 286.93▼ 288.57▼ 290.24▼ 285.07▼ 293.12▼
MA20 287.46▼ 291.25▼ 293.25▼ 280.63▲ 312.97▼
MA50 288.23▼ 294.05▼ 287.67▼ 297.80▼ 293.12▼
MA100 290.58▼ 286.75▼ 281.54▲ 315.91▼ 252.03▲
MA200 293.60▼ 280.66▲ 284.88▲ 294.87▼ 193.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.265▼ -0.503▼ -1.429▼ 3.166▲ -5.857▼
RSI 33.736▼ 37.700▼ 40.459▼ 47.769▼ 45.463▼
STOCH 30.385     31.171     13.382▼ 70.210     18.280▼
WILL %R -87.091▼ -94.152▼ -94.743▼ -48.072     -76.538▼
CCI -211.950▼ -135.482▼ -121.863▼ 68.055     -57.247    
Latest Filters Detected On MDGL
RSI $MDGL RSI(14) Crossed Below 50 Set Alert
MA $MDGL Price Crossed Below MA(200) Set Alert
MA $MDGL Price Crossed Below MA(7) Set Alert
CDL $MDGL Engulfing Candlestick Pattern Detected Set Alert
CDL $MDGL Marubozu Candlestick Pattern Detected Set Alert
Madrigal Pharmaceuticals, Inc News
Madrigal Pharmaceuticals Breaks Above 200-Day Moving Average - Bullish for MDGL
Wednesday, June 11, 2025 01:39 PM
In trading on Wednesday, shares of Madrigal Pharmaceuticals Inc (Symbol: MDGL) crossed above their 200 day moving average of $294.07, changing hands as high as $300.94 per share. Madrigal ...
Madrigal Pharmaceuticals Inc.
Monday, June 09, 2025 02:51 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Why Is Madrigal Pharmaceuticals, Inc. (MDGL) Among the Worst Performing Biotech Stocks in 2024?
Monday, May 26, 2025 09:55 AM
In this article, we are going to take a look at where Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) stands against the other biotech stocks. Biotechnology stocks are among the most volatile in the ...
MDGL historical stock data
date open high low close volume
16/06/25 295.97 295.97 284.24 285.06 332,910
13/06/25 289.73 297.775 289.04 295.57 270,712
12/06/25 291.88 303.445 288.1868 297.21 378,712
11/06/25 283.46 300.935 280.42 294.34 417,991
10/06/25 284.56 287.56 281.11 282.185 141,808
09/06/25 282.56 284.83 275.96 280.24 310,496
06/06/25 277.67 283.07 275.00 278.23 279,609
05/06/25 279.32 279.39 271.955 274.10 292,513
04/06/25 284.56 288.29 279.035 279.32 227,920
03/06/25 271.99 285.14 268.69 284.41 405,097
Quote Details
52wk Low:200.63
52wk High:377.46
Vol:332.91K
Avg Vol(3m):6.1M
1Y Chng:+4.93%
1M Chng:-6.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.56B