| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 462.81▲ | 462.81▲ | 464.11▲ | 477.32▼ | 482.75▼ |
| MA10 | 461.82▲ | 465.64▼ | 468.68▼ | 477.84▼ | 528.31▼ |
| MA20 | 461.78▲ | 470.18▼ | 472.82▼ | 487.03▼ | 508.78▼ |
| MA50 | 465.24▼ | 475.44▼ | 476.81▼ | 532.76▼ | 404.71▲ |
| MA100 | 469.76▼ | 476.96▼ | 483.21▼ | 504.26▼ | 338.58▲ |
| MA200 | 473.26▼ | 483.68▼ | 502.37▼ | 419.13▲ | 256.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.695▲ | -0.812▼ | -1.269▼ | 0.604▲ | -16.634▼ |
| RSI | 57.100▲ | 41.399▼ | 40.157▼ | 34.945▼ | 47.649▼ |
| STOCH | 66.223 | 10.550▼ | 7.969▼ | 43.660 | 12.531▼ |
| WILL %R | -11.563▲ | -73.099 | -76.243▼ | -86.135▼ | -95.726▼ |
| CCI | 186.510▲ | -80.180 | -113.907▼ | -117.297▼ | -106.595▼ |
| MA | $MDGL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 11, 2026 02:24 AM
Company advances its leadership in MASH with an expanded pipeline, which now includes more than 10 programs at multiple stages of development, anchored by Rezdiffra® (resmetirom) as the foundational ...
|
|
Tuesday, January 06, 2026 01:12 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Madrigal Pharmaceuticals Inc (Symbol: MDGL), where a total volume of 1,799 ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, Piper Sandler maintained coverage of Madrigal Pharmaceuticals (NasdaqGS:MDGL) with a Overweight recommendation. As of December 6, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 474.31 | 482.99 | 458.067 | 464.71 | 245,800 |
| 12/02/26 | 483.90 | 484.25 | 468.08 | 473.79 | 256,434 |
| 11/02/26 | 483.03 | 483.03 | 463.53 | 481.00 | 298,176 |
| 10/02/26 | 488.30 | 499.55 | 475.34 | 478.83 | 432,160 |
| 09/02/26 | 477.60 | 490.50 | 471.39 | 488.26 | 397,913 |
| 06/02/26 | 475.69 | 482.88 | 465.20 | 477.60 | 338,615 |
| 05/02/26 | 478.90 | 486.88 | 458.00 | 463.42 | 382,883 |
| 04/02/26 | 478.75 | 482.06 | 472.52 | 478.61 | 350,267 |
| 03/02/26 | 486.17 | 491.29 | 467.86 | 482.45 | 339,931 |
| 02/02/26 | 483.11 | 497.73 | 481.02 | 489.73 | 256,922 |
|
|
||||
|
|
||||
|
|