| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.78▼ | 331.38▲ | 332.04▼ | 333.12▼ | 318.39▲ |
| MA10 | 331.19▲ | 334.48▼ | 334.80▼ | 321.89▲ | 328.25▲ |
| MA20 | 331.40▲ | 335.52▼ | 337.97▼ | 316.89▲ | 326.27▲ |
| MA50 | 334.25▼ | 335.81▼ | 326.88▲ | 326.96▲ | 290.16▲ |
| MA100 | 335.25▼ | 324.67▲ | 317.49▲ | 322.86▲ | 248.72▲ |
| MA200 | 338.44▼ | 316.33▲ | 321.57▲ | 291.58▲ | 187.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.462▲ | -0.940▼ | -1.927▼ | 3.155▲ | -3.977▼ |
| RSI | 49.421▼ | 45.481▼ | 48.592▼ | 54.521▲ | 54.909▲ |
| STOCH | 72.165 | 26.684 | 63.231 | 83.925▲ | 37.468 |
| WILL %R | -33.438 | -68.118 | -43.854 | -23.379▲ | -44.914 |
| CCI | 60.522 | -55.883 | -67.141 | 74.760 | 13.030 |
|
Friday, May 02, 2025 12:01 AM
Madrigal Pharmaceuticals Inc (MDGL) reports a 33% increase in net sales and significant patient growth, while navigating increased expenses and competitive challenges.
|
|
Thursday, May 01, 2025 10:02 AM
Discover Madrigal Pharmaceuticals' impressive Q1 2025 earnings, with Rezdiffra's 33% sales growth, expanded market reach, and upcoming European launch plans.
|
|
Thursday, May 01, 2025 10:02 AM
Good day, and thank you for standing by. Welcome to Madrigal Pharmaceuticals' First Quarter 2025 Earnings Conference Call. At this time, all participants are in listen-only mode. After the speakers' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 335.175 | 335.23 | 329.90 | 331.98 | 35,940 |
| 01/05/25 | 349.00 | 349.00 | 312.52 | 327.70 | 836,523 |
| 30/04/25 | 332.16 | 345.725 | 331.25 | 333.91 | 416,616 |
| 29/04/25 | 329.71 | 344.20 | 326.54 | 340.74 | 263,358 |
| 28/04/25 | 330.06 | 335.00 | 324.16 | 331.29 | 232,944 |
| 25/04/25 | 315.76 | 329.575 | 313.5225 | 326.79 | 397,354 |
| 24/04/25 | 309.17 | 320.92 | 298.00 | 319.93 | 258,256 |
| 23/04/25 | 311.66 | 316.18 | 299.155 | 308.79 | 355,859 |
| 22/04/25 | 297.84 | 310.00 | 295.36 | 302.72 | 283,392 |
| 21/04/25 | 299.26 | 300.845 | 276.20 | 295.02 | 516,782 |
|
|
||||
|
|
||||
|
|