| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▼ | 4.19▲ | 4.06▲ | 4.11▲ | 3.89▲ |
| MA10 | 4.12▲ | 4.10▲ | 4.04▲ | 4.01▲ | 3.62▲ |
| MA20 | 4.05▲ | 4.02▲ | 3.96▲ | 3.82▲ | 3.28▲ |
| MA50 | 3.89▲ | 3.83▲ | 3.79▲ | 3.61▲ | N/A |
| MA100 | 3.78▲ | 3.56▲ | 3.61▲ | 3.19▲ | N/A |
| MA200 | 3.69▲ | 3.42▲ | 3.22▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.010▲ | 0.040▲ | N/A |
| RSI | 55.597▲ | 55.884▲ | 58.909▲ | 62.464▲ | 70.034▲ |
| STOCH | 65.734 | 52.913 | 54.113 | 54.498 | 53.547 |
| WILL %R | -49.254 | -45.205 | -45.205 | -31.690 | -26.070 |
| CCI | 73.346 | 107.382▲ | 140.184▲ | 148.020▲ | 117.678▲ |
|
Monday, April 28, 2025 12:59 PM
PHILADELPHIA, March 06, 2025 (GLOBE NEWSWIRE) -- Medicus Pharma Ltd. (NASDAQ: MDCX) ("Medicus" or the "Company") is pleased to ...
|
|
Monday, April 28, 2025 12:54 PM
USA-based Medicus Pharma (Nasdaq: MDCX) has agreed to acquire UK firm Antev for around $75 million in a share exchange deal.
|
|
Monday, April 28, 2025 05:41 AM
PHILADELPHIA - Medicus Pharma Ltd. (NASDAQ: MDCX), a biotech company with a market capitalization of $46.32 million and impressive year-to-date returns of over 62%, announced its intention to acquire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.33 | 4.3499 | 4.15 | 4.32 | 31,154 |
| 30/04/25 | 4.1203 | 4.2282 | 4.06 | 4.204 | 10,445 |
| 28/04/25 | 4.24 | 4.77 | 3.75 | 4.09 | 134,100 |
| 25/04/25 | 4.00 | 4.19 | 3.80 | 3.95 | 81,500 |
| 24/04/25 | 3.81 | 4.07 | 3.76 | 3.961 | 122,100 |
| 23/04/25 | 4.14 | 4.14 | 3.79 | 3.92 | 73,400 |
| 22/04/25 | 3.94 | 4.14 | 3.71 | 3.79 | 60,400 |
| 21/04/25 | 4.33 | 4.33 | 3.61 | 4.06 | 62,400 |
| 17/04/25 | 4.10 | 4.18 | 3.85 | 4.00 | 13,500 |
| 16/04/25 | 3.92 | 4.00 | 3.81 | 3.85 | 28,100 |
|
|
||||
|
|
||||
|
|