Medicus Pharma Ltd (MDCX) Stock Price

2.20 ▼ -0.06 (-2.65%)
Open: 2.21 Vol: 105.5K Day's range: 2.17 - 2.26 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▲ 2.22▲ 2.22▲ 2.29▼ 2.42▼
MA10 2.22▲ 2.24▼ 2.26▼ 2.31▼ 2.49▼
MA20 2.26▼ 2.29▼ 2.31▼ 2.37▼ 2.50▼
MA50 2.31▼ 2.33▼ 2.34▼ 2.41▼ 3.07▼
MA100 2.34▼ 2.40▼ 2.39▼ 2.48▼ N/A    
MA200 2.42▼ 2.41▼ 2.45▼ 3.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.009▼ -0.016▼ 0.005▲
RSI 45.564▼ 44.193▼ 43.653▼ 43.933▼ 44.560▼
STOCH 63.889     11.255▼ 11.255▼ 38.893     45.949    
WILL %R -37.500     -85.294▼ -85.294▼ -88.886▼ -67.466    
CCI 31.493     -41.713     -48.962     -151.289▼ -17.933    
Latest Filters Detected On MDCX
▼ GAP $MDCX Open Gap Down %2 Set Alert
CDL $MDCX Doji Star Candlestick Pattern Detected Set Alert
CDL $MDCX Doji Candlestick Pattern Detected Set Alert
Medicus Pharma Ltd News
Medicus Pharma Ltd. Provides Corporate Updates and Reports Third Quarter 2025 Financial Highlights
Friday, November 14, 2025 12:05 PM
Clinical development programs for doxorubicin-containing microneedle array (D-MNA) and Teverelix, a next generation GnRH antagonist, are steadily advancing ...
Medicus Pharma Ltd. Receives Full United Kingdom Regulatory and Ethical Approvals To Expand Phase 2 Clinical Study (SKNJCT-003) To Non-Invasively Treat Basal Cell Carcinoma ...
Thursday, November 13, 2025 04:44 AM
THE SKNJCT-003 CLINICAL STUDY EXPANSION INTO THE UNITED KINGDOM TO FURTHER ENABLE GLOBAL PATIENT RECRUITMENT AND CLINICAL DATASET TOWARD A PIVOTAL STUDY PROGRAM PHILADELPHIA, PA / ACCESS Newswire / ...
D. Boral Capital Maintains Medicus Pharma (MDCX) Buy Recommendation
Wednesday, October 29, 2025 05:08 PM
Fintel reports that on October 29, 2025, D. Boral Capital maintained coverage of Medicus Pharma (NasdaqCM:MDCX) with a Buy recommendation. As of October 29, 2025, the average one-year price target for ...
MDCX historical stock data
date open high low close volume
14/11/25 2.21 2.26 2.17 2.20 105,500
13/11/25 2.38 2.4224 2.16 2.26 360,110
12/11/25 2.34 2.51 2.32 2.39 355,252
11/11/25 2.35 2.396 2.25 2.25 155,900
10/11/25 2.34 2.462 2.33 2.36 176,100
07/11/25 2.39 2.4399 2.278 2.39 135,825
06/11/25 2.32 2.47 2.24 2.42 222,473
05/11/25 2.29 2.3391 2.2256 2.30 96,335
04/11/25 2.29 2.35 2.15 2.20 278,841
03/11/25 2.40 2.451 2.30 2.34 199,721
Quote Details
52wk Low:1.79
52wk High:8.901
Vol:105.5K
Avg Vol(3m):6.1M
1Y Chng:+5.01%
1M Chng:-12.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 48.49M