| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▲ | 2.65▲ | 2.65▲ | 2.74▲ | 3.59▼ |
| MA10 | 2.66▲ | 2.67▲ | 2.68▲ | 2.73▲ | 4.16▼ |
| MA20 | 2.68▲ | 2.70▲ | 2.74▲ | 4.20▼ | 3.80▼ |
| MA50 | 2.79▼ | 2.80▼ | 2.77▼ | 4.24▼ | N/A |
| MA100 | 2.82▼ | 2.75▲ | 3.47▼ | 3.75▼ | N/A |
| MA200 | 2.76▼ | 4.18▼ | 4.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.003▲ | -0.002▼ | -0.140▼ | N/A |
| RSI | 53.361▲ | 52.041▲ | 50.820▲ | 37.349▼ | 46.539▼ |
| STOCH | 66.588 | 26.611 | 25.570 | 31.572 | 31.136 |
| WILL %R | -14.634▲ | -14.634▲ | -14.634▲ | -89.120▼ | -93.751▼ |
| CCI | 90.513 | 100.907▲ | 96.603 | -41.822 | -94.323 |
|
Thursday, June 12, 2025 04:30 AM
Company Executive Chairman & CEO to Provide Corporate Updates on June 17th 2025 Philadelphia, Pennsylvania--(Newsfile Corp. - June 12, 2025) - Medicus Pharma Ltd. (NASDAQ: MDCX) ("Medicus" or the ...
|
|
Tuesday, June 10, 2025 04:35 AM
The global population is aging rapidly, with the number of people aged 65 and older expected to double by 2050. This demographic shift is driving a s ...
|
|
Monday, June 09, 2025 08:35 AM
Medicus Pharma (NASDAQ: MDCX) remains in the spotlight as Wall Street analysts reaffirm a bullish outlook, maintaining a consensus ‘Buy’ rating and projecting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.61 | 2.75 | 2.61 | 2.75 | 89,805 |
| 13/06/25 | 2.72 | 2.775 | 2.55 | 2.60 | 133,300 |
| 12/06/25 | 2.69 | 2.825 | 2.6103 | 2.79 | 182,352 |
| 11/06/25 | 2.98 | 2.98 | 2.5985 | 2.67 | 341,164 |
| 10/06/25 | 2.835 | 3.10 | 2.835 | 2.905 | 484,113 |
| 09/06/25 | 2.79 | 2.9021 | 2.75 | 2.88 | 328,018 |
| 06/06/25 | 2.71 | 2.77 | 2.63 | 2.76 | 171,000 |
| 05/06/25 | 2.88 | 2.88 | 2.65 | 2.71 | 247,592 |
| 04/06/25 | 2.52 | 2.87 | 2.50 | 2.75 | 367,400 |
| 03/06/25 | 2.67 | 2.75 | 2.51 | 2.525 | 510,753 |
|
|
||||
|
|
||||
|
|