| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.41▼ | 0.41▼ | 0.46▼ | 0.46▼ |
| MA10 | 0.40▼ | 0.42▼ | 0.42▼ | 0.48▼ | 0.84▼ |
| MA20 | 0.41▼ | 0.43▼ | 0.45▼ | 0.59▼ | 1.29▼ |
| MA50 | 0.43▼ | 0.46▼ | 0.47▼ | 0.96▼ | 2.32▼ |
| MA100 | 0.46▼ | 0.48▼ | 0.49▼ | 1.42▼ | N/A |
| MA200 | 0.47▼ | 0.50▼ | 0.81▼ | 1.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.004▼ | 0.009▲ | -0.064▼ |
| RSI | 40.677▼ | 32.602▼ | 31.892▼ | 28.517▼ | 31.230▼ |
| STOCH | 17.519▼ | 22.463 | 16.611▼ | 27.218 | 18.667▼ |
| WILL %R | -72.393 | -84.797▼ | -86.507▼ | -91.906▼ | -97.248▼ |
| CCI | -37.915 | -111.594▼ | -117.189▼ | -235.826▼ | -118.963▼ |
|
Monday, March 30, 2026 05:58 AM
Medicus Pharma (NASDAQ:MDCX) announced that an independent assessment of its Phase 2 SkinJect study supports the clinical relevance of the data and continued development of the experimental therapy ...
|
|
Monday, March 30, 2026 03:32 AM
Medicus Pharma Ltd. (NASDAQ: MDCX) ("Medicus" or the "Company"), a biotech/life sciences company focused on advancing the clinical development programs of novel and ...
|
|
Monday, November 24, 2025 12:53 AM
Medicus Pharma Ltd (NASDAQ:MDCX) is one of the Canadian penny stocks to buy right now. On November 18, Maxim Group analyst Jason McCarthy maintained a Buy rating on Medicus Pharma Ltd (NASDAQ:MDCX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 0.44 | 0.44 | 0.3914 | 0.4066 | 1,448,482 |
| 27/03/26 | 0.4648 | 0.467 | 0.4361 | 0.45 | 979,454 |
| 26/03/26 | 0.50 | 0.5136 | 0.42 | 0.4657 | 3,018,700 |
| 25/03/26 | 0.48 | 0.4939 | 0.4627 | 0.4939 | 1,092,990 |
| 24/03/26 | 0.4896 | 0.505 | 0.48 | 0.489 | 944,714 |
| 23/03/26 | 0.509 | 0.509 | 0.4831 | 0.50 | 807,075 |
| 20/03/26 | 0.5067 | 0.514 | 0.4822 | 0.509 | 1,013,066 |
| 19/03/26 | 0.4889 | 0.532 | 0.4801 | 0.50 | 1,633,925 |
| 18/03/26 | 0.5159 | 0.52 | 0.4903 | 0.50 | 1,772,485 |
| 17/03/26 | 0.50 | 0.526 | 0.486 | 0.498 | 1,276,154 |
|
|
||||
|
|
||||
|
|