| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 2.00▼ | 2.00▼ | 2.05▼ | 2.51▼ |
| MA10 | 2.00▼ | 2.04▼ | 2.05▼ | 2.15▼ | 2.69▼ |
| MA20 | 2.05▼ | 2.10▼ | 2.11▼ | 2.46▼ | 3.52▼ |
| MA50 | 2.12▼ | 2.12▼ | 2.20▼ | 2.73▼ | N/A |
| MA100 | 2.13▼ | 2.32▼ | 2.51▼ | 3.54▼ | N/A |
| MA200 | 2.29▼ | 2.72▼ | 2.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | -0.011▼ | -0.029▼ | -0.266▼ |
| RSI | 31.845▼ | 32.453▼ | 34.502▼ | 34.137▼ | 41.530▼ |
| STOCH | 26.190 | 7.848▼ | 7.594▼ | 23.352 | 11.184▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.558▼ | -97.885▼ |
| CCI | -146.479▼ | -144.921▼ | -137.363▼ | -93.036 | -86.999 |
| MA | $MDCX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 06, 2025 04:35 AM
Detailed price information for Medicus Pharma Ltd (MDCX-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 04, 2025 06:33 AM
Philadelphia, USA-based Medicus Pharma and Boston-based biotech Helix Nanotechnologies have entered into a non-binding memorandum of understanding (MoU) in respect of their shared mutual interest in ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.00 | 2.119 | 1.93 | 1.96 | 186,000 |
| 14/08/25 | 2.07 | 2.149 | 1.94 | 1.98 | 302,900 |
| 13/08/25 | 2.24 | 2.30 | 2.06 | 2.10 | 225,700 |
| 12/08/25 | 1.96 | 2.297 | 1.81 | 2.24 | 480,600 |
| 11/08/25 | 1.98 | 2.07 | 1.95 | 1.97 | 230,600 |
| 08/08/25 | 2.20 | 2.2273 | 1.93 | 1.97 | 399,302 |
| 07/08/25 | 2.27 | 2.41 | 2.06 | 2.18 | 495,200 |
| 06/08/25 | 2.35 | 2.405 | 2.25 | 2.33 | 228,659 |
| 05/08/25 | 2.36 | 2.50 | 2.3054 | 2.41 | 140,604 |
| 04/08/25 | 2.52 | 2.5881 | 2.21 | 2.38 | 374,387 |
|
|
||||
|
|
||||
|
|