MDB Capital Holdings LLC - Class A (MDBH) Stock Price

3.265 ▼ -0.115 (-3.40%)
Open: 3.60 Vol: 23.49K Day's range: 3.21 - 3.60 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.50▼ 3.50▼ 3.50▼ 3.42▼ 3.64▼
MA10 3.57▼ 3.57▼ 3.57▼ 3.46▼ 3.59▼
MA20 3.84▼ 3.84▼ 3.84▼ 3.61▼ 3.75▼
MA50 3.66▼ 3.65▼ 3.64▼ 3.64▼ 4.82▼
MA100 3.99▼ 4.18▼ 4.28▼ 3.80▼ 6.90▼
MA200 5.49▼ 5.72▼ 5.88▼ 4.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.065▼ -0.064▼ -0.032▼ 0.058▲
RSI 41.233▼ 41.288▼ 41.297▼ 37.609▼ 40.636▼
STOCH 19.538▼ 19.538▼ 19.538▼ 37.008     31.431    
WILL %R -90.654▼ -90.654▼ -90.654▼ -90.678▼ -93.598▼
CCI -68.247     -68.247     -68.247     -104.449▼ -74.677    
Latest Filters Detected On MDBH
▼ MA $MDBH MA(20) Crossed Below MA(50) Set Alert
▲ GAP $MDBH Open Gap Up %5 Set Alert
▲ GAP $MDBH Open Gap Up %3 Set Alert
▲ GAP $MDBH Open Gap Up %2 Set Alert
MDB Capital Holdings LLC - Class A News
MDB Capital Holdings, LLC (MDBH) Q3 2025 Earnings Call Transcript
Thursday, November 20, 2025 03:03 PM
Q3 2025 Earnings Call November 20, 2025 4:30 PM ESTCompany ParticipantsTony DammicciChristopher Marlett - Co-Founder, ...
MDB Capital Holdings Provides Third Quarter 2025 Update
Thursday, November 20, 2025 01:07 PM
Addison, TX, Nov. 20, 2025 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-leading “Big Idea” companies, today provides ...
MDB Capital Holdings to Host Third Quarter 2025 Update Conference Call on Thursday November 20,
Tuesday, November 11, 2025 05:01 AM
MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-leading disruptive technology companies, plans to host a ...
MDBH historical stock data
date open high low close volume
21/11/25 3.60 3.60 3.21 3.265 23,490
20/11/25 3.44 3.4999 3.26 3.38 13,234
19/11/25 3.49 3.55 3.40 3.40 13,049
18/11/25 3.5869 3.5869 3.41 3.41 10,255
17/11/25 3.6047 3.69 3.60 3.63 18,357
14/11/25 3.50 3.60 3.50 3.60 4,729
13/11/25 3.50 3.545 3.48 3.545 3,697
12/11/25 3.503 3.65 3.41 3.50 2,842
11/11/25 3.4201 3.80 3.36 3.50 14,642
10/11/25 3.29 3.51 3.25 3.35 17,220
Quote Details
52wk Low:3.16
52wk High:8.95
Vol:23.49K
Avg Vol(3m):322.9K
1Y Chng:-53.02%
1M Chng:-5.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.10M