| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.27▼ | 3.27▼ | 3.13▼ | 3.21▼ |
| MA10 | 3.42▼ | 3.41▼ | 3.41▼ | 3.13▼ | 3.36▼ |
| MA20 | 3.33▼ | 3.34▼ | 3.36▼ | 3.21▼ | 3.46▼ |
| MA50 | 3.51▼ | 3.56▼ | 3.57▼ | 3.34▼ | 4.01▼ |
| MA100 | 3.58▼ | 3.71▼ | 3.74▼ | 3.48▼ | 5.89▼ |
| MA200 | 4.72▼ | 5.05▼ | 5.21▼ | 3.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | -0.003▼ | -0.002▼ | 0.016▲ |
| RSI | 42.924▼ | 43.474▼ | 43.298▼ | 43.953▼ | 39.551▼ |
| STOCH | 8.684▼ | 20.398 | 20.616 | 32.495 | 27.444 |
| WILL %R | -98.529▼ | -94.366▼ | -94.366▼ | -63.424 | -86.438▼ |
| CCI | -72.464 | -57.772 | -60.499 | -39.183 | -140.386▼ |
| CDL | $MDBH Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 02:32 PM
Addison, Texas, Feb. 02, 2026 (GLOBE NEWSWIRE) -- , (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-leading “Big Idea” companies, today announced the appointment ...
|
|
Wednesday, August 27, 2025 09:00 AM
PHILADELPHIA, Aug. 27, 2025 (GLOBE NEWSWIRE) -- IPO Angels, LLC today announces its official launch, introducing a new model in early-stage investing through a strategic partnership with MDB Capital ...
|
|
Thursday, July 17, 2025 09:41 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 3.10 | 3.1899 | 3.10 | 3.1207 | 1,619 |
| 18/02/26 | 3.1136 | 3.1149 | 3.06 | 3.10 | 5,355 |
| 17/02/26 | 3.135 | 3.135 | 3.135 | 3.135 | 367 |
| 13/02/26 | 3.16 | 3.16 | 3.08 | 3.125 | 5,121 |
| 12/02/26 | 3.08 | 3.155 | 3.08 | 3.155 | 2,339 |
| 11/02/26 | 3.10 | 3.2299 | 3.06 | 3.06 | 11,591 |
| 10/02/26 | 3.195 | 3.195 | 3.195 | 3.195 | 372 |
| 09/02/26 | 3.10 | 3.27 | 3.10 | 3.10 | 8,328 |
| 06/02/26 | 3.14 | 3.21 | 3.10 | 3.21 | 8,642 |
| 05/02/26 | 3.20 | 3.2771 | 3.10 | 3.11 | 16,271 |
|
|
||||
|
|
||||
|
|