| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.44▼ | 2.44▼ | 1.51▼ | 1.82▼ |
| MA10 | 2.74▼ | 2.75▼ | 2.78▼ | 1.57▼ | 2.40▼ |
| MA20 | 2.98▼ | 2.97▼ | 3.04▼ | 1.85▼ | 2.83▼ |
| MA50 | 3.23▼ | 3.21▼ | 3.23▼ | 2.56▼ | 3.17▼ |
| MA100 | 3.40▼ | 3.41▼ | 3.43▼ | 2.94▼ | 4.16▼ |
| MA200 | 4.09▼ | 4.39▼ | 4.54▼ | 3.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.162▼ | -0.168▼ | 0.009▲ | -0.175▼ |
| RSI | 23.686▼ | 25.931▼ | 27.396▼ | 34.603▼ | 26.926▼ |
| STOCH | 8.465▼ | 9.071▼ | 4.154▼ | 57.583 | 16.034▼ |
| WILL %R | -98.904▼ | -98.904▼ | -99.099▼ | -39.608 | -76.853▼ |
| CCI | -231.609▼ | -231.638▼ | -231.691▼ | -30.793 | -122.030▼ |
|
Friday, July 10, 2026 06:31 AM
MDB Capital Holdings LLC is an investment holding company, which engages the provision of a foundational platform specializing in financing startups, partnering with co-founders, and fostering ...
|
|
Tuesday, June 02, 2026 05:00 PM
Addison, Texas, June 03, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC (NASDAQ: MDBH) today announced that its CEO & Co-Founder, Chris Marlett, will present live at the Planet MicroCap Las Vegas ...
|
|
Monday, March 30, 2026 05:01 PM
MDB Capital Holdings (NASDAQ:MDBH) reported quarterly earnings of $0.90 per share. This is a 208.43 percent increase over losses of $(0.83) per share from the same period last year. MDB Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 1.64 | 1.64 | 1.50 | 1.50 | 3,566 |
| 06/11/26 | 1.55 | 1.80 | 1.50 | 1.55 | 5,094 |
| 05/11/26 | 1.58 | 1.58 | 1.5001 | 1.5001 | 820 |
| 04/11/26 | 1.44 | 1.55 | 1.44 | 1.55 | 500 |
| 03/11/26 | 1.24 | 1.4828 | 1.24 | 1.43 | 8,853 |
| 02/11/26 | 1.655 | 1.655 | 0.8901 | 1.24 | 11,765 |
| 30/10/26 | 1.31 | 1.70 | 1.31 | 1.70 | 4,107 |
| 29/10/26 | 1.81 | 1.81 | 1.81 | 1.81 | 1,773 |
| 28/10/26 | 1.705 | 1.7875 | 1.60 | 1.6499 | 13,886 |
| 27/10/26 | 1.56 | 1.90 | 1.56 | 1.75 | 3,709 |
|
|
||||
|
|
||||
|
|