| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.07▲ | 3.07▲ | 3.10▲ | 3.12▲ |
| MA10 | 3.43▲ | 3.39▲ | 3.39▲ | 2.99▲ | 3.37▲ |
| MA20 | 3.40▲ | 3.33▲ | 3.33▲ | 3.00▲ | 3.31▲ |
| MA50 | 3.37▲ | 3.37▲ | 3.37▲ | 3.41▲ | 3.46▲ |
| MA100 | 3.50▲ | 3.51▲ | 3.54▲ | 3.26▲ | 4.83▼ |
| MA200 | 4.34▼ | 4.67▼ | 4.82▼ | 3.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.016▼ | 0.081▲ | 0.009▲ |
| RSI | 55.212▲ | 55.344▲ | 55.261▲ | 64.252▲ | 54.077▲ |
| STOCH | 40.268 | 35.013 | 35.013 | 72.663 | 36.105 |
| WILL %R | -15.328▲ | -15.328▲ | -15.328▲ | -2.439▲ | -27.711 |
| CCI | 42.418 | 56.225 | 56.225 | 313.121▲ | 19.906 |
| MA | $MDBH Price Crossed Above MA(200) | Set Alert |
| MA | $MDBH Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $MDBH Open Gap Up %5 | Set Alert |
| ▲ GAP | $MDBH Open Gap Up %3 | Set Alert |
| ▲ GAP | $MDBH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MDBH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MDBH Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 03, 2026 09:06 AM
Addison, Texas, June 03, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC (NASDAQ: MDBH) today announced that its CEO & Co-Founder, Chris Marlett , will present live at the Planet MicroCap Las Vegas ...
|
|
Monday, April 06, 2026 05:00 PM
MDB Capital Holdings LLC (NASDAQ:MDBH) has a proven model of launching companies, with a track record of 18 successful IPOs. The company is leveraging AI to significantly reduce the time and effort ...
|
|
Thursday, December 11, 2025 01:29 PM
The MarketWatch News Department was not involved in the creation of this content. PHILADELPHIA, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Keiretsu Forum Mid-Atlantic, South-East, and Texas (K4-MST), together ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 3.73 | 3.73 | 3.70 | 3.70 | 10,022 |
| 29/06/26 | 3.05 | 3.1986 | 3.05 | 3.17 | 13,551 |
| 26/06/26 | 2.7894 | 3.10 | 2.7894 | 3.0855 | 14,426 |
| 25/06/26 | 2.7501 | 3.00 | 2.75 | 2.75 | 1,980 |
| 24/06/26 | 2.88 | 2.88 | 2.775 | 2.775 | 484 |
| 23/06/26 | 2.80 | 2.858 | 2.7801 | 2.858 | 3,967 |
| 22/06/26 | 2.50 | 2.7751 | 2.50 | 2.7751 | 7,140 |
| 18/06/26 | 2.95 | 2.95 | 2.95 | 2.95 | 1,199 |
| 17/06/26 | 2.86 | 3.00 | 2.85 | 2.95 | 8,976 |
| 16/06/26 | 2.945 | 2.945 | 2.91 | 2.91 | 1,499 |
|
|
||||
|
|
||||
|
|