| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▲ | 3.05▲ | 3.05▲ | 2.93▲ | 3.01▲ |
| MA10 | 3.41▼ | 3.40▼ | 3.40▼ | 2.91▲ | 3.31▼ |
| MA20 | 3.35▼ | 3.31▼ | 3.31▼ | 2.99▲ | 3.28▼ |
| MA50 | 3.36▼ | 3.36▼ | 3.37▼ | 3.41▼ | 3.45▼ |
| MA100 | 3.50▼ | 3.51▼ | 3.54▼ | 3.26▼ | 4.82▼ |
| MA200 | 4.37▼ | 4.69▼ | 4.84▼ | 3.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.062▼ | -0.061▼ | 0.033▲ | -0.025▼ |
| RSI | 44.172▼ | 45.059▼ | 45.020▼ | 51.928▲ | 47.001▼ |
| STOCH | 28.345 | 37.568 | 37.568 | 63.350 | 30.199 |
| WILL %R | -62.774 | -62.774 | -62.774 | -4.094▲ | -59.639 |
| CCI | -88.145 | -54.702 | -54.702 | 159.959▲ | -52.436 |
|
Wednesday, June 03, 2026 09:06 AM
Addison, Texas, June 03, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC (NASDAQ: MDBH) today announced that its CEO & Co-Founder, Chris Marlett , will present live at the Planet MicroCap Las Vegas ...
|
|
Monday, June 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 06, 2026 05:00 PM
MDB Capital Holdings LLC (NASDAQ:MDBH) has a proven model of launching companies, with a track record of 18 successful IPOs. The company is leveraging AI to significantly reduce the time and effort ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 3.05 | 3.1986 | 3.05 | 3.17 | 13,551 |
| 26/06/26 | 2.7894 | 3.10 | 2.7894 | 3.0855 | 14,426 |
| 25/06/26 | 2.7501 | 3.00 | 2.75 | 2.75 | 1,980 |
| 24/06/26 | 2.88 | 2.88 | 2.775 | 2.775 | 484 |
| 23/06/26 | 2.80 | 2.858 | 2.7801 | 2.858 | 3,967 |
| 22/06/26 | 2.50 | 2.7751 | 2.50 | 2.7751 | 7,140 |
| 18/06/26 | 2.95 | 2.95 | 2.95 | 2.95 | 1,199 |
| 17/06/26 | 2.86 | 3.00 | 2.85 | 2.95 | 8,976 |
| 16/06/26 | 2.945 | 2.945 | 2.91 | 2.91 | 1,499 |
| 15/06/26 | 2.86 | 2.86 | 2.86 | 2.86 | 4,202 |
|
|
||||
|
|
||||
|
|