| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.11▲ | 3.11▲ | 3.33▼ | 3.11▲ |
| MA10 | 3.37▼ | 3.36▼ | 3.36▼ | 3.09▲ | 3.30▼ |
| MA20 | 3.41▼ | 3.33▼ | 3.33▼ | 3.01▲ | 3.30▼ |
| MA50 | 3.37▼ | 3.36▼ | 3.37▼ | 3.37▼ | 3.43▼ |
| MA100 | 3.50▼ | 3.50▼ | 3.53▼ | 3.27▲ | 4.76▼ |
| MA200 | 4.33▼ | 4.64▼ | 4.80▼ | 3.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | -0.012▼ | 0.075▲ | -0.004▼ |
| RSI | 48.276▼ | 49.100▼ | 49.054▼ | 53.315▲ | 48.624▼ |
| STOCH | 49.392 | 34.915 | 34.915 | 87.955▲ | 33.174 |
| WILL %R | -45.255 | -45.255 | -45.255 | -23.902▲ | -53.012 |
| CCI | -33.231 | -30.829 | -30.829 | 81.984 | -28.843 |
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for MDB Capital Holdings LLC. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, June 03, 2026 09:06 AM
Addison, Texas, June 03, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC (NASDAQ: MDBH) today announced that its CEO & Co-Founder, Chris Marlett , will present live at the Planet MicroCap Las Vegas ...
|
|
Wednesday, May 20, 2026 08:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 3.28 | 3.28 | 3.28 | 3.28 | 832 |
| 02/07/26 | 3.35 | 3.35 | 3.35 | 3.35 | 306 |
| 01/07/26 | 3.29 | 3.525 | 3.29 | 3.35 | 2,737 |
| 30/06/26 | 3.4998 | 3.50 | 3.25 | 3.50 | 10,167 |
| 29/06/26 | 3.05 | 3.1986 | 3.05 | 3.17 | 13,551 |
| 26/06/26 | 2.7894 | 3.10 | 2.7894 | 3.0855 | 14,426 |
| 25/06/26 | 2.7501 | 3.00 | 2.75 | 2.75 | 1,980 |
| 24/06/26 | 2.88 | 2.88 | 2.775 | 2.775 | 484 |
| 23/06/26 | 2.80 | 2.858 | 2.7801 | 2.858 | 3,967 |
| 22/06/26 | 2.50 | 2.7751 | 2.50 | 2.7751 | 7,140 |
|
|
||||
|
|
||||
|
|