| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.06▼ | 3.06▼ | 3.01▲ | 3.04▼ |
| MA10 | 3.05▼ | 3.09▼ | 3.14▼ | 3.01▲ | 3.13▼ |
| MA20 | 3.16▼ | 3.20▼ | 3.26▼ | 3.03▼ | 3.33▼ |
| MA50 | 3.29▼ | 3.28▼ | 3.30▼ | 3.11▼ | 3.37▼ |
| MA100 | 3.44▼ | 3.46▼ | 3.47▼ | 3.31▼ | 4.45▼ |
| MA200 | 4.14▼ | 4.43▼ | 4.61▼ | 3.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.017▼ | -0.024▼ | 0.012▲ | -0.021▼ |
| RSI | 43.426▼ | 44.475▼ | 44.628▼ | 47.666▼ | 45.402▼ |
| STOCH | 9.133▼ | 9.366▼ | 12.955▼ | 44.144 | 49.838 |
| WILL %R | -99.310▼ | -99.338▼ | -63.025 | -52.632 | -64.563 |
| CCI | -76.533 | -80.711 | -51.237 | -23.842 | -50.622 |
| RSI | $MDBH RSI(14) Crossed Below 50 | Set Alert |
| MA | $MDBH Price Crossed Below MA(50) | Set Alert |
| MA | $MDBH Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $MDBH Open Gap Down %5 | Set Alert |
| ▼ GAP | $MDBH Open Gap Down %3 | Set Alert |
| ▼ GAP | $MDBH Open Gap Down %2 | Set Alert |
| CDL | $MDBH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 09:06 AM
Addison, TX, Aug. 13, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-defining, disruptive technology companies, ...
|
|
Friday, June 26, 2026 03:00 PM
Analyze the earnings history of MDB Capital Holdings using advanced sorting and filters. MDB Capital Holdings (MDBH) is scheduled to report earnings on August 13, 2026. The last reported earnings were ...
|
|
Wednesday, May 20, 2026 08:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 2.93 | 3.03 | 2.93 | 3.03 | 1,111 |
| 20/08/26 | 3.06 | 3.17 | 3.06 | 3.17 | 594 |
| 19/08/26 | 2.87 | 3.06 | 2.87 | 3.06 | 1,483 |
| 18/08/26 | 2.91 | 2.91 | 2.8601 | 2.8601 | 2,466 |
| 17/08/26 | 3.00 | 3.00 | 2.8601 | 2.9407 | 2,173 |
| 14/08/26 | 3.02 | 3.02 | 2.98 | 2.98 | 1,518 |
| 13/08/26 | 2.97 | 3.02 | 2.9599 | 3.02 | 10,907 |
| 12/08/26 | 3.02 | 3.03 | 3.02 | 3.03 | 2,629 |
| 11/08/26 | 3.07 | 3.07 | 3.07 | 3.07 | 258 |
| 10/08/26 | 2.99 | 2.99 | 2.98 | 2.9801 | 5,907 |
|
|
||||
|
|
||||
|
|