MDB Capital Holdings LLC - Class A (MDBH) Stock Price

2.7751 ▼ -0.1749 (-5.93%)
Open: 2.50 Vol: 7.14K Day's range: 2.50 - 2.7751 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.22▼ 3.22▼ 3.22▼ 2.89▼ 3.02▼
MA10 3.46▼ 3.46▼ 3.46▼ 2.91▼ 3.34▼
MA20 3.36▼ 3.32▼ 3.32▼ 3.19▼ 3.27▼
MA50 3.36▼ 3.37▼ 3.38▼ 3.48▼ 3.47▼
MA100 3.51▼ 3.52▼ 3.56▼ 3.28▼ 4.89▼
MA200 4.38▼ 4.71▼ 4.87▼ 3.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.063▼ -0.062▼ -0.023▼ -0.052▼
RSI 42.948▼ 43.953▼ 43.920▼ 36.224▼ 41.464▼
STOCH 38.808     48.030     48.030     47.519     32.746    
WILL %R -67.153     -67.153     -67.153     -72.490     -83.428▼
CCI -106.089▼ -64.132     -64.132     -146.135▼ -130.045▼
Latest Filters Detected On MDBH
MA $MDBH Price Crossed Below MA(7) Set Alert
▼ GAP $MDBH Open Gap Down %5 Set Alert
▼ GAP $MDBH Open Gap Down %3 Set Alert
▼ GAP $MDBH Open Gap Down %2 Set Alert
CDL $MDBH Marubozu Candlestick Pattern Detected Set Alert
MDB Capital Holdings LLC - Class A News
MDB Capital to Present at Planet MicroCap Las Vegas 2026 Along with Subsidiary PatentVest and Portfolio Company Buda Juice
Wednesday, June 10, 2026 07:54 AM
Detailed price information for Mdb Capital Holdings Cl A (MDBH-Q) from The Globe and Mail including charting and trades.
MDB Capital to Present at Planet MicroCap Las Vegas 2026 Along with Subsidiary PatentVest and Portfolio Company Buda Juice
Wednesday, June 03, 2026 01:05 PM
MDB Capital Holdings, LLC (NASDAQ: MDBH) today announced that its CEO & Co-Founder, Chris Marlett, will present live at the Planet MicroCap Las Vegas 2026 conference on Wednesday, June 17, 2026 at ...
MDB Capital Holdings LLC
Monday, June 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MDBH historical stock data
date open high low close volume
22/06/26 2.50 2.7751 2.50 2.7751 7,140
18/06/26 2.95 2.95 2.95 2.95 1,199
17/06/26 2.86 3.00 2.85 2.95 8,976
16/06/26 2.945 2.945 2.91 2.91 1,499
15/06/26 2.86 2.86 2.86 2.86 4,202
12/06/26 3.005 3.01 2.86 2.86 5,217
11/06/26 3.155 3.16 3.155 3.16 1,593
10/06/26 3.12 3.12 2.7886 2.9098 3,071
09/06/26 2.96 2.975 2.50 2.8099 8,850
08/06/26 3.19 3.19 2.96 2.96 9,564
Quote Details
52wk Low:2.50
52wk High:5.50
Vol:7.14K
Avg Vol(3m):100.9K
1Y Chng:-43.58%
1M Chng:-28.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.79M