| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.61▼ | 4.61▼ | 4.70▼ | 4.35▲ | 4.79▼ |
| MA10 | 5.30▼ | 5.30▼ | 5.49▼ | 4.41▼ | 5.63▼ |
| MA20 | 5.80▼ | 5.80▼ | 5.88▼ | 4.82▼ | 6.06▼ |
| MA50 | 6.07▼ | 6.10▼ | 6.29▼ | 5.87▼ | 7.17▼ |
| MA100 | 6.80▼ | 6.92▼ | 7.00▼ | 6.11▼ | N/A |
| MA200 | 7.87▼ | 7.95▼ | 8.07▼ | 7.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | -0.177▼ | -0.189▼ | 0.016▲ | -0.173▼ |
| RSI | 26.889▼ | 27.913▼ | 26.700▼ | 33.881▼ | 29.939▼ |
| STOCH | 3.300▼ | 3.300▼ | 2.947▼ | 24.480 | 15.733▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.904▼ | -85.646▼ |
| CCI | -100.229▼ | -100.268▼ | -119.120▼ | -43.369 | -129.477▼ |
|
Wednesday, April 23, 2025 04:53 AM
PatentVest, a subsidiary of MDB Capital (NASDAQ: MDBH), is a premier intellectual property strategy and patent prosecution firm specializing in life sciences. The engagement underscores Hemostemix's ...
|
|
Wednesday, April 16, 2025 05:00 PM
I’m proud of our team for successfully spinning out another Big Idea in the pub Addison, TX, March 24, 2025 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public ...
|
|
Saturday, April 05, 2025 05:10 AM
MDB Capital Holdings, LLC Class A common (NASDAQ:MDBH) Q4 2024 Earnings Call Transcript April 3, 2025 Kevin Cotter: [Call Starts Abruptly] will follow the formal presentation. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.39 | 4.47 | 4.39 | 4.40 | 1,074 |
| 30/04/25 | 4.4846 | 4.4846 | 4.4846 | 4.4846 | 131 |
| 28/04/25 | 4.35 | 4.42 | 4.33 | 4.36 | 13,014 |
| 25/04/25 | 4.20 | 4.35 | 4.20 | 4.25 | 4,918 |
| 24/04/25 | 4.375 | 4.375 | 4.245 | 4.245 | 6,110 |
| 23/04/25 | 4.49 | 4.525 | 4.388 | 4.50 | 2,535 |
| 22/04/25 | 4.48 | 4.48 | 4.2687 | 4.30 | 3,773 |
| 21/04/25 | 4.51 | 4.52 | 4.27 | 4.27 | 1,892 |
| 17/04/25 | 4.75 | 4.75 | 4.5108 | 4.57 | 875 |
| 16/04/25 | 4.62 | 4.80 | 4.62 | 4.75 | 7,218 |
|
|
||||
|
|
||||
|
|