| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.24▼ | 3.25▼ | 3.03▼ | 3.10▼ |
| MA10 | 3.38▼ | 3.39▼ | 3.39▼ | 3.07▼ | 3.25▼ |
| MA20 | 3.32▼ | 3.32▼ | 3.34▼ | 3.10▼ | 3.35▼ |
| MA50 | 3.49▼ | 3.55▼ | 3.56▼ | 3.28▼ | 3.81▼ |
| MA100 | 3.57▼ | 3.71▼ | 3.73▼ | 3.44▼ | 5.69▼ |
| MA200 | 4.70▼ | 5.03▼ | 5.19▼ | 3.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.014▼ | -0.015▼ | 0.001▲ | 0.007▲ |
| RSI | 40.098▼ | 40.990▼ | 40.911▼ | 42.344▼ | 38.126▼ |
| STOCH | 7.949▼ | 9.365▼ | 9.583▼ | 55.207 | 19.551▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.850 | -80.128▼ |
| CCI | -102.610▼ | -92.801 | -92.625 | -93.966 | -107.782▼ |
| CDL | $MDBH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 05:30 PM
Addison, Texas, Feb. 02, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-leading “Big Idea” companies, today ...
|
|
Wednesday, August 27, 2025 09:00 AM
PHILADELPHIA, Aug. 27, 2025 (GLOBE NEWSWIRE) -- IPO Angels, LLC today announces its official launch, introducing a new model in early-stage investing through a strategic partnership with MDB Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 3.02 | 3.0585 | 3.00 | 3.0166 | 5,005 |
| 05/03/26 | 3.06 | 3.0623 | 3.06 | 3.0623 | 931 |
| 04/03/26 | 3.1082 | 3.1082 | 2.975 | 3.02 | 4,763 |
| 03/03/26 | 3.05 | 3.05 | 2.80 | 2.97 | 25,678 |
| 02/03/26 | 3.06 | 3.10 | 3.00 | 3.0986 | 30,799 |
| 27/02/26 | 3.0501 | 3.145 | 3.0101 | 3.133 | 7,709 |
| 26/02/26 | 3.175 | 3.20 | 3.06 | 3.06 | 13,218 |
| 25/02/26 | 3.175 | 3.175 | 3.10 | 3.1001 | 1,164 |
| 24/02/26 | 3.09 | 3.09 | 3.09 | 3.09 | 1,320 |
| 23/02/26 | 3.12 | 3.1319 | 3.10 | 3.10 | 0 |
|
|
||||
|
|
||||
|
|