MDB Capital Holdings LLC - Class A (MDBH) Stock Price

2.86 ▼ -0.30 (-9.49%)
Open: 3.005 Vol: 5.22K Day's range: 2.86 - 3.01 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▼ 3.39▼ 3.40▼ 2.94▼ 3.29▼
MA10 3.54▼ 3.51▼ 3.51▼ 3.08▼ 3.53▼
MA20 3.38▼ 3.35▼ 3.35▼ 3.37▼ 3.30▼
MA50 3.38▼ 3.38▼ 3.40▼ 3.51▼ 3.55▼
MA100 3.52▼ 3.53▼ 3.57▼ 3.30▼ 5.06▼
MA200 4.40▼ 4.73▼ 4.89▼ 3.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.053▼ -0.052▼ -0.061▼ -0.014▼
RSI 32.668▼ 34.810▼ 34.838▼ 37.390▼ 42.159▼
STOCH 50.000     56.787     56.787     27.996     43.582    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.201     -78.313▼
CCI -182.194▼ -148.735▼ -148.735▼ -91.496     -102.024▼
Latest Filters Detected On MDBH
MA $MDBH Price Crossed Below MA(7) Set Alert
GAP $MDBH Open Gap Down %3 Set Alert
GAP $MDBH Open Gap Down %2 Set Alert
CDL $MDBH Marubozu Candlestick Pattern Detected Set Alert
MDB Capital Holdings LLC - Class A News
Wednesday, June 10, 2026 07:54 AM
Detailed price information for Mdb Capital Holdings Cl A (MDBH-Q) from The Globe and Mail including charting and trades.
Wednesday, June 10, 2026 07:54 AM
Detailed price information for Mdb Capital Holdings Cl A (MDBH-Q) from The Globe and Mail including charting and trades.
Wednesday, June 03, 2026 12:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MDBH historical stock data
date open high low close volume
12/06/26 3.005 3.01 2.86 2.86 5,217
11/06/26 3.155 3.16 3.155 3.16 1,593
10/06/26 3.12 3.12 2.7886 2.9098 3,071
09/06/26 2.96 2.975 2.50 2.8099 8,850
08/06/26 3.19 3.19 2.96 2.96 9,564
05/06/26 3.09 3.1499 3.00 3.00 14,124
04/06/26 3.50 3.50 3.00 3.02 10,774
03/06/26 3.2779 3.2779 3.2779 3.2779 5,515
02/06/26 3.253 3.2612 3.253 3.2612 495
01/06/26 3.38 3.50 3.3576 3.50 4,233
Quote Details
52wk Low:2.50
52wk High:5.50
Vol:5.22K
Avg Vol(3m):93.2K
1Y Chng:-36.16%
1M Chng:-20.22%
Add to Watch List