| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.68▼ | 3.63▼ | 3.67▼ | 3.54▼ |
| MA10 | 3.61▼ | 3.57▼ | 3.53▼ | 3.68▼ | 3.81▼ |
| MA20 | 3.72▼ | 3.77▼ | 3.80▼ | 3.55▼ | 4.06▼ |
| MA50 | 4.20▼ | 4.22▼ | 4.32▼ | 3.85▼ | 5.39▼ |
| MA100 | 5.14▼ | 5.33▼ | 5.43▼ | 4.08▼ | 7.50▼ |
| MA200 | 6.44▼ | 6.88▼ | 7.04▼ | 5.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.036▲ | 0.034▲ | 0.022▲ | 0.033▲ |
| RSI | 39.258▼ | 39.611▼ | 39.653▼ | 44.410▼ | 37.942▼ |
| STOCH | 72.273 | 74.216 | 73.769 | 44.863 | 17.432▼ |
| WILL %R | -50.000 | -50.000 | -53.704 | -81.667▼ | -85.043▼ |
| CCI | -13.540 | -13.963 | -15.492 | -59.834 | -60.624 |
|
Sunday, August 31, 2025 10:40 PM
MDB Capital Holdings, LLC Class A ((MDBH)) has held its Q2 earnings call. Read on for the main highlights of the call. Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, ...
|
|
Wednesday, August 27, 2025 03:01 PM
MDB Capital Holdings(NASDAQ:MDBH) reported fiscal second quarter 2025 (period ended June 30, 2025) results on August 27, 2025, highlighting $3.4 million in cash utilization for the first half of the ...
|
|
Wednesday, August 27, 2025 09:05 AM
Addison, TX, Aug. 27, 2025 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-leading “Big Idea” companies, today provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.51 | 3.51 | 3.51 | 3.51 | 3,411 |
| 17/09/25 | 3.62 | 3.68 | 3.50 | 3.55 | 4,423 |
| 16/09/25 | 3.78 | 3.78 | 3.61 | 3.61 | 12,957 |
| 15/09/25 | 3.8765 | 3.8765 | 3.7589 | 3.7609 | 5,139 |
| 12/09/25 | 3.8203 | 3.96 | 3.8203 | 3.90 | 8,172 |
| 11/09/25 | 3.55 | 4.00 | 3.55 | 3.85 | 6,845 |
| 10/09/25 | 3.815 | 3.95 | 3.70 | 3.7116 | 15,716 |
| 09/09/25 | 3.5562 | 3.95 | 3.49 | 3.855 | 17,344 |
| 08/09/25 | 3.52 | 3.52 | 3.4768 | 3.50 | 4,305 |
| 05/09/25 | 3.4804 | 3.627 | 3.4804 | 3.5951 | 2,677 |
|
|
||||
|
|
||||
|
|