| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▲ | 3.35▲ | 3.38▼ | 3.34▲ | 3.41▼ |
| MA10 | 3.38▼ | 3.40▼ | 3.42▼ | 3.40▼ | 3.56▼ |
| MA20 | 3.51▼ | 3.56▼ | 3.61▼ | 3.43▼ | 3.59▼ |
| MA50 | 3.62▼ | 3.62▼ | 3.63▼ | 3.60▼ | 4.64▼ |
| MA100 | 3.88▼ | 3.94▼ | 4.09▼ | 3.63▼ | 6.67▼ |
| MA200 | 5.29▼ | 5.53▼ | 5.68▼ | 4.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.016▼ | -0.022▼ | 0.001▲ | 0.047▲ |
| RSI | 44.465▼ | 43.638▼ | 43.541▼ | 45.961▼ | 42.549▼ |
| STOCH | 36.125 | 35.520 | 36.187 | 29.233 | 11.298▼ |
| WILL %R | -72.222 | -72.222 | -72.222 | -70.968 | -88.889▼ |
| CCI | -45.960 | -45.692 | -45.161 | -41.895 | -90.655 |
|
Thursday, December 11, 2025 04:15 AM
Dallas – March 2026 : A Southwest-focused summit leveraging MDB Capital’s home market and public-venture platform. Atlanta – June 2026 : A return to the Southeast, deepening the work begun at the 2025 ...
|
|
Thursday, July 17, 2025 09:41 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, June 02, 2025 02:30 PM
MDB Capital Holdings, LLC, a public venture platform specializing in disruptive technology companies, announced leadership changes within its Board of Directors. Matthew Hayden, who has been a board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.36 | 3.45 | 3.33 | 3.36 | 6,185 |
| 11/12/25 | 3.3982 | 3.45 | 3.30 | 3.4145 | 13,852 |
| 10/12/25 | 3.334 | 3.495 | 3.25 | 3.25 | 21,266 |
| 09/12/25 | 3.44 | 3.47 | 3.32 | 3.33 | 16,128 |
| 08/12/25 | 3.2904 | 3.38 | 3.18 | 3.37 | 39,799 |
| 05/12/25 | 3.30 | 3.40 | 3.25 | 3.33 | 17,809 |
| 04/12/25 | 3.5475 | 3.5507 | 3.32 | 3.32 | 16,259 |
| 03/12/25 | 3.35 | 3.69 | 3.35 | 3.64 | 13,494 |
| 02/12/25 | 3.42 | 3.5638 | 3.30 | 3.53 | 9,438 |
| 01/12/25 | 3.40 | 3.5296 | 3.40 | 3.4115 | 9,082 |
|
|
||||
|
|
||||
|
|