| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.06▼ | 3.06▼ | 1.71▲ | 2.41▼ |
| MA10 | 3.05▼ | 3.09▼ | 3.14▼ | 2.03▼ | 2.75▼ |
| MA20 | 3.16▼ | 3.20▼ | 3.26▼ | 2.49▼ | 3.04▼ |
| MA50 | 3.29▼ | 3.28▼ | 3.30▼ | 2.89▼ | 3.26▼ |
| MA100 | 3.44▼ | 3.46▼ | 3.47▼ | 3.13▼ | 4.26▼ |
| MA200 | 4.14▼ | 4.43▼ | 4.61▼ | 3.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.017▼ | -0.024▼ | -0.096▼ | -0.142▼ |
| RSI | 43.426▼ | 44.475▼ | 44.628▼ | 27.370▼ | 29.555▼ |
| STOCH | 9.133▼ | 9.366▼ | 12.955▼ | 3.315▼ | 22.028 |
| WILL %R | -99.310▼ | -99.338▼ | -63.025 | -86.207▼ | -89.873▼ |
| CCI | -76.533 | -80.711 | -51.237 | -72.485 | -218.284▼ |
| BBANDS | $MDBH Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
Get the latest news on MDB Capital Holdings stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on MDB Capital Holdings performance ...
|
|
Friday, July 10, 2026 06:31 AM
MDB Capital Holdings LLC is an investment holding company, which engages the provision of a foundational platform specializing in financing startups, partnering with co-founders, and fostering ...
|
|
Monday, March 30, 2026 05:01 PM
MDB Capital Holdings (NASDAQ:MDBH) reported quarterly earnings of $0.90 per share. This is a 208.43 percent increase over losses of $(0.83) per share from the same period last year. MDB Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 1.56 | 1.90 | 1.56 | 1.75 | 3,709 |
| 26/10/26 | 1.55 | 1.55 | 1.55 | 1.55 | 1,798 |
| 23/10/26 | 1.72 | 1.72 | 1.72 | 1.72 | 780 |
| 22/10/26 | 1.7606 | 1.7606 | 1.75 | 1.75 | 1,840 |
| 21/10/26 | 1.7602 | 1.845 | 1.76 | 1.79 | 6,837 |
| 20/10/26 | 1.9177 | 1.9177 | 1.9177 | 1.9177 | 629 |
| 19/10/26 | 1.95 | 1.98 | 1.95 | 1.98 | 3,592 |
| 18/09/26 | 2.67 | 2.70 | 2.60 | 2.6095 | 114 |
| 17/09/26 | 2.67 | 2.70 | 2.60 | 2.6095 | 1,203 |
| 16/09/26 | 2.67 | 2.67 | 2.67 | 2.67 | 187 |
|
|
||||
|
|
||||
|
|