| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.18▼ | 3.18▼ | 2.96▼ | 3.07▼ |
| MA10 | 3.31▼ | 3.34▼ | 3.34▼ | 3.01▼ | 3.23▼ |
| MA20 | 3.31▼ | 3.30▼ | 3.31▼ | 3.06▼ | 3.34▼ |
| MA50 | 3.46▼ | 3.53▼ | 3.55▼ | 3.25▼ | 3.81▼ |
| MA100 | 3.55▼ | 3.69▼ | 3.72▼ | 3.41▼ | 5.69▼ |
| MA200 | 4.68▼ | 5.00▼ | 5.16▼ | 3.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.027▼ | -0.027▼ | -0.015▼ | -0.006▼ |
| RSI | 36.903▼ | 38.125▼ | 38.145▼ | 33.681▼ | 35.000▼ |
| STOCH | 5.641▼ | 8.175▼ | 8.175▼ | 41.758 | 16.545▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.000▼ | -98.165▼ |
| CCI | -127.743▼ | -125.825▼ | -125.825▼ | -181.815▼ | -145.790▼ |
|
Monday, February 02, 2026 05:30 PM
Addison, Texas, Feb. 02, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-leading “Big Idea” companies, today ...
|
|
Wednesday, August 27, 2025 09:00 AM
PHILADELPHIA, Aug. 27, 2025 (GLOBE NEWSWIRE) -- IPO Angels, LLC today announces its official launch, introducing a new model in early-stage investing through a strategic partnership with MDB Capital ...
|
|
Friday, September 22, 2023 12:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 2.96 | 2.96 | 2.82 | 2.82 | 6,039 |
| 11/03/26 | 3.01 | 3.03 | 2.86 | 2.88 | 6,436 |
| 10/03/26 | 3.07 | 3.07 | 3.0001 | 3.0001 | 1,221 |
| 09/03/26 | 3.02 | 3.0585 | 3.00 | 3.0166 | 5,005 |
| 05/03/26 | 3.06 | 3.0623 | 3.06 | 3.0623 | 931 |
| 04/03/26 | 3.1082 | 3.1082 | 2.975 | 3.02 | 4,763 |
| 03/03/26 | 3.05 | 3.05 | 2.80 | 2.97 | 25,678 |
| 02/03/26 | 3.06 | 3.10 | 3.00 | 3.0986 | 30,799 |
| 27/02/26 | 3.0501 | 3.145 | 3.0101 | 3.133 | 7,709 |
| 26/02/26 | 3.175 | 3.20 | 3.06 | 3.06 | 13,218 |
|
|
||||
|
|
||||
|
|