MDB Capital Holdings LLC - Class A (MDBH) Stock Price

2.9407 ▼ -0.0393 (-1.32%)
Open: 3.00 Vol: 2.17K Day's range: 2.8601 - 3.00 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▼ 3.06▼ 3.06▼ 3.01▼ 3.02▼
MA10 3.05▼ 3.09▼ 3.14▼ 3.02▼ 3.12▼
MA20 3.16▼ 3.21▼ 3.26▼ 3.06▼ 3.33▼
MA50 3.31▼ 3.29▼ 3.31▼ 3.10▼ 3.36▼
MA100 3.45▼ 3.46▼ 3.48▼ 3.31▼ 4.45▼
MA200 4.13▼ 4.42▼ 4.59▼ 3.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.019▼ -0.026▼ -0.007▼ -0.027▼
RSI 43.161▼ 44.183▼ 44.334▼ 39.901▼ 43.778▼
STOCH 9.133▼ 9.366▼ 12.955▼ 40.040     48.386    
WILL %R -99.310▼ -99.338▼ -63.025     -76.132▼ -70.534    
CCI -76.533     -80.711     -51.237     -174.989▼ -75.194    
Latest Filters Detected On MDBH
CDL $MDBH Hammer Candlestick Pattern Detected Set Alert
MDB Capital Holdings LLC - Class A News
MDBH historical stock data
date open high low close volume
17/08/26 3.00 3.00 2.8601 2.9407 2,173
14/08/26 3.02 3.02 2.98 2.98 1,518
13/08/26 2.97 3.02 2.9599 3.02 10,907
12/08/26 3.02 3.03 3.02 3.03 2,629
11/08/26 3.07 3.07 3.07 3.07 258
10/08/26 2.99 2.99 2.98 2.9801 5,907
07/08/26 3.23 3.23 2.9201 2.9201 1,435
06/08/26 3.04 3.04 2.99 2.99 4,200
05/08/26 3.095 3.095 3.095 3.095 342
04/08/26 2.85 3.14 2.85 3.14 1,244
Quote Details
52wk Low:2.50
52wk High:4.80
Vol:2.17K
Avg Vol(3m):64.1K
1Y Chng:-15.25%
1M Chng:-10.34%
Add to Watch List