| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.77▲ | 3.75▲ | 3.75▲ | 3.75▲ | 3.67▲ |
| MA10 | 3.65▲ | 3.48▲ | 3.48▲ | 3.64▲ | 3.49▲ |
| MA20 | 3.43▲ | 3.43▲ | 3.43▲ | 3.64▲ | 3.36▲ |
| MA50 | 3.40▲ | 3.42▲ | 3.46▲ | 3.42▲ | 3.62▲ |
| MA100 | 3.53▲ | 3.58▲ | 3.63▲ | 3.34▲ | 5.19▼ |
| MA200 | 4.48▼ | 4.80▼ | 4.97▼ | 3.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.083▲ | 0.084▲ | 0.017▲ | 0.094▲ |
| RSI | 62.696▲ | 61.458▲ | 61.167▲ | 57.738▲ | 55.556▲ |
| STOCH | 92.694▲ | 95.129▲ | 95.129▲ | 62.716 | 67.955 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.156▲ | -18.416▲ |
| CCI | 95.710 | 113.928▲ | 113.928▲ | 92.207 | 75.429 |
|
Wednesday, April 15, 2026 02:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 06, 2026 05:00 PM
MDB Capital Holdings LLC (NASDAQ:MDBH) has a proven model of launching companies, with a track record of 18 successful IPOs. The company is leveraging AI to significantly reduce the time and effort ...
|
|
Thursday, December 11, 2025 01:29 PM
The MarketWatch News Department was not involved in the creation of this content. PHILADELPHIA, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Keiretsu Forum Mid-Atlantic, South-East, and Texas (K4-MST), together ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 3.77 | 3.9956 | 3.77 | 3.9001 | 9,534 |
| 21/05/26 | 3.8814 | 3.8899 | 3.745 | 3.8899 | 4,277 |
| 20/05/26 | 3.85 | 3.85 | 3.85 | 3.85 | 298 |
| 19/05/26 | 3.22 | 3.90 | 3.22 | 3.8501 | 10,291 |
| 18/05/26 | 3.87 | 3.87 | 3.2399 | 3.2399 | 4,446 |
| 15/05/26 | 3.501 | 3.501 | 3.21 | 3.21 | 308 |
| 14/05/26 | 3.501 | 3.501 | 3.21 | 3.21 | 4,854 |
| 13/05/26 | 3.70 | 3.85 | 3.62 | 3.65 | 3,268 |
| 12/05/26 | 3.8904 | 3.8904 | 3.8904 | 3.8904 | 1,850 |
| 11/05/26 | 3.695 | 3.695 | 3.695 | 3.695 | 511 |
|
|
||||
|
|
||||
|
|