| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.06▼ | 3.06▼ | 2.51▼ | 2.71▼ |
| MA10 | 3.05▼ | 3.09▼ | 3.14▼ | 2.71▼ | 2.95▼ |
| MA20 | 3.16▼ | 3.20▼ | 3.26▼ | 2.86▼ | 3.14▼ |
| MA50 | 3.29▼ | 3.28▼ | 3.30▼ | 3.08▼ | 3.30▼ |
| MA100 | 3.44▼ | 3.46▼ | 3.47▼ | 3.25▼ | 4.31▼ |
| MA200 | 4.14▼ | 4.43▼ | 4.61▼ | 3.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.017▼ | -0.024▼ | -0.075▼ | -0.093▼ |
| RSI | 43.426▼ | 44.475▼ | 44.628▼ | 23.051▼ | 31.219▼ |
| STOCH | 9.133▼ | 9.366▼ | 12.955▼ | 8.292▼ | 27.250 |
| WILL %R | -99.310▼ | -99.338▼ | -63.025 | -97.541▼ | -98.095▼ |
| CCI | -76.533 | -80.711 | -51.237 | -243.414▼ | -299.776▼ |
| ▼ RSI | $MDBH RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $MDBH Open Gap Down %5 | Set Alert |
| ▼ GAP | $MDBH Open Gap Down %3 | Set Alert |
| ▼ GAP | $MDBH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MDBH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MDBH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MDBH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MDBH Price Breaks 10 Days Low | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
Get the latest news on MDB Capital Holdings stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on MDB Capital Holdings performance ...
|
|
Friday, July 10, 2026 06:31 AM
MDB Capital Holdings LLC is an investment holding company, which engages the provision of a foundational platform specializing in financing startups, partnering with co-founders, and fostering ...
|
|
Friday, July 10, 2026 06:31 AM
MDB Capital Holdings LLC is an investment holding company, which engages the provision of a foundational platform specializing in financing startups, partnering with co-founders, and fostering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 1.95 | 1.98 | 1.95 | 1.98 | 3,592 |
| 18/09/26 | 2.67 | 2.70 | 2.60 | 2.6095 | 114 |
| 17/09/26 | 2.67 | 2.70 | 2.60 | 2.6095 | 1,203 |
| 16/09/26 | 2.67 | 2.67 | 2.67 | 2.67 | 187 |
| 15/09/26 | 2.67 | 2.67 | 2.67 | 2.67 | 266 |
| 14/09/26 | 2.765 | 2.765 | 2.57 | 2.57 | 1,221 |
| 28/08/26 | 2.8601 | 2.96 | 2.8601 | 2.9529 | 2,236 |
| 27/08/26 | 2.83 | 3.00 | 2.83 | 2.90 | 3,744 |
| 26/08/26 | 3.04 | 3.04 | 3.04 | 3.04 | 157 |
| 25/08/26 | 3.148 | 3.148 | 3.13 | 3.13 | 685 |
|
|
||||
|
|
||||
|
|