MDB Capital Holdings LLC - Class A (MDBH) Stock Price

3.00 ▼ -0.02 (-0.66%)
Open: 3.09 Vol: 14.12K Day's range: 3.00 - 3.1499 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▼ 3.61▼ 3.61▼ 3.21▼ 3.50▼
MA10 3.65▼ 3.57▼ 3.57▼ 3.46▼ 3.57▼
MA20 3.42▼ 3.41▼ 3.41▼ 3.55▼ 3.33▼
MA50 3.39▼ 3.39▼ 3.43▼ 3.52▼ 3.57▼
MA100 3.53▼ 3.55▼ 3.60▼ 3.33▼ 5.10▼
MA200 4.42▼ 4.76▼ 4.92▼ 3.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ 0.013▲ -0.086▼ 0.025▲
RSI 40.780▼ 42.455▼ 42.422▼ 34.790▼ 43.714▼
STOCH 64.231     71.018     71.018     13.111▼ 49.844    
WILL %R -67.339     -67.339     -67.339     -100.000▼ -82.194▼
CCI -96.189     -70.900     -70.900     -141.733▼ -42.009    
Latest Filters Detected On MDBH
GAP $MDBH Open Gap Up %2 Set Alert
MDB Capital Holdings LLC - Class A News
Wednesday, June 03, 2026 01:29 PM
Addison, Texas, June 03, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC (NASDAQ: MDBH) today announced that its CEO & Co-Founder, Chris Marlett , will present live at the Planet MicroCap Las Vegas ...
Wednesday, June 03, 2026 01:12 PM
Addison, Texas, June 03, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC (NASDAQ: MDBH) today announced that its CEO & Co-Founder, Chris Marlett, will present live at the Planet MicroCap Las Vegas ...
Wednesday, June 03, 2026 12:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MDBH historical stock data
date open high low close volume
05/06/26 3.09 3.1499 3.00 3.00 14,124
04/06/26 3.50 3.50 3.00 3.02 10,774
03/06/26 3.2779 3.2779 3.2779 3.2779 5,515
02/06/26 3.253 3.2612 3.253 3.2612 495
01/06/26 3.38 3.50 3.3576 3.50 4,233
29/05/26 3.40 3.55 3.40 3.50 4,033
28/05/26 3.60 3.65 3.55 3.60 3,391
27/05/26 3.75 3.7547 3.60 3.7547 3,095
26/05/26 3.795 3.795 3.795 3.795 174
22/05/26 3.77 3.9956 3.77 3.9001 9,534
Quote Details
52wk Low:2.749
52wk High:5.50
Vol:14.12K
Avg Vol(3m):83.8K
1Y Chng:-29.41%
1M Chng:-20.32%
Add to Watch List