| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.06▼ | 3.06▼ | 3.08▲ | 3.23▼ |
| MA10 | 3.05▼ | 3.09▼ | 3.14▼ | 3.10▲ | 3.14▲ |
| MA20 | 3.16▼ | 3.21▼ | 3.26▼ | 3.23▼ | 3.35▼ |
| MA50 | 3.31▼ | 3.29▼ | 3.31▼ | 3.19▼ | 3.39▼ |
| MA100 | 3.45▼ | 3.46▼ | 3.48▼ | 3.30▼ | 4.55▼ |
| MA200 | 4.13▼ | 4.42▼ | 4.59▼ | 3.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.019▼ | -0.026▼ | -0.015▼ | -0.007▼ |
| RSI | 43.161▼ | 44.183▼ | 44.334▼ | 47.681▼ | 46.723▼ |
| STOCH | 9.133▼ | 9.366▼ | 12.955▼ | 17.293▼ | 57.527 |
| WILL %R | -99.310▼ | -99.338▼ | -63.025 | -49.123 | -57.208 |
| CCI | -76.533 | -80.711 | -51.237 | -83.222 | -56.243 |
| MA | $MDBH Price Crossed Above MA(13) | Set Alert |
| MA | $MDBH Price Crossed Above MA(7) | Set Alert |
| ▼ GAP | $MDBH Open Gap Down %5 | Set Alert |
| ▼ GAP | $MDBH Open Gap Down %3 | Set Alert |
| ▼ GAP | $MDBH Open Gap Down %2 | Set Alert |
| CDL | $MDBH Piercing Candlestick Pattern Detected | Set Alert |
| CDL | $MDBH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 09:12 AM
MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-defining, disruptive technology companies, will host a Zoom ...
|
|
Thursday, July 30, 2026 07:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 03:00 PM
Analyze the earnings history of MDB Capital Holdings using advanced sorting and filters. MDB Capital Holdings (MDBH) is scheduled to report earnings on August 13, 2026. The last reported earnings were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 2.85 | 3.14 | 2.85 | 3.14 | 1,244 |
| 03/08/26 | 3.18 | 3.1999 | 3.08 | 3.08 | 2,973 |
| 31/07/26 | 3.06 | 3.06 | 3.06 | 3.06 | 99 |
| 30/07/26 | 3.06 | 3.06 | 3.06 | 3.06 | 1,590 |
| 29/07/26 | 3.0506 | 3.0506 | 3.05 | 3.05 | 2,582 |
| 28/07/26 | 3.2104 | 3.2104 | 3.05 | 3.05 | 2,868 |
| 27/07/26 | 3.05 | 3.09 | 3.05 | 3.08 | 1,922 |
| 24/07/26 | 3.20 | 3.20 | 3.20 | 3.20 | 281 |
| 23/07/26 | 3.2286 | 3.2286 | 3.1423 | 3.20 | 1,560 |
| 22/07/26 | 3.1463 | 3.1463 | 3.13 | 3.13 | 1,746 |
|
|
||||
|
|
||||
|
|