| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▼ | 2.74▼ | 2.75▼ | 1.63▼ | 2.04▼ |
| MA10 | 2.90▼ | 2.91▼ | 2.96▼ | 1.69▼ | 2.54▼ |
| MA20 | 3.05▼ | 3.09▼ | 3.14▼ | 2.20▼ | 2.90▼ |
| MA50 | 3.26▼ | 3.25▼ | 3.26▼ | 2.75▼ | 3.21▼ |
| MA100 | 3.42▼ | 3.43▼ | 3.45▼ | 3.04▼ | 4.20▼ |
| MA200 | 4.12▼ | 4.41▼ | 4.58▼ | 3.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.111▼ | -0.117▼ | -0.057▼ | -0.188▼ |
| RSI | 23.164▼ | 25.467▼ | 26.975▼ | 23.642▼ | 24.958▼ |
| STOCH | 8.872▼ | 9.121▼ | 5.532▼ | 30.894 | 18.099▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.667▼ | -86.721▼ |
| CCI | -446.330▼ | -425.650▼ | -415.019▼ | -131.598▼ | -190.190▼ |
|
Friday, July 10, 2026 06:31 AM
MDB Capital Holdings LLC is an investment holding company, which engages the provision of a foundational platform specializing in financing startups, partnering with co-founders, and fostering ...
|
|
Tuesday, June 02, 2026 05:00 PM
Addison, Texas, June 03, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC (NASDAQ: MDBH) today announced that its CEO & Co-Founder, Chris Marlett, will present live at the Planet MicroCap Las Vegas ...
|
|
Monday, March 30, 2026 05:01 PM
MDB Capital Holdings (NASDAQ:MDBH) reported quarterly earnings of $0.90 per share. This is a 208.43 percent increase over losses of $(0.83) per share from the same period last year. MDB Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 1.655 | 1.655 | 0.8901 | 1.24 | 11,765 |
| 30/10/26 | 1.31 | 1.70 | 1.31 | 1.70 | 4,107 |
| 29/10/26 | 1.81 | 1.81 | 1.81 | 1.81 | 1,773 |
| 28/10/26 | 1.705 | 1.7875 | 1.60 | 1.6499 | 13,886 |
| 27/10/26 | 1.56 | 1.90 | 1.56 | 1.75 | 3,709 |
| 26/10/26 | 1.55 | 1.55 | 1.55 | 1.55 | 1,798 |
| 23/10/26 | 1.72 | 1.72 | 1.72 | 1.72 | 780 |
| 22/10/26 | 1.7606 | 1.7606 | 1.75 | 1.75 | 1,840 |
| 21/10/26 | 1.7602 | 1.845 | 1.76 | 1.79 | 6,837 |
| 20/10/26 | 1.9177 | 1.9177 | 1.9177 | 1.9177 | 629 |
|
|
||||
|
|
||||
|
|