| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.06▼ | 3.06▼ | 2.83▼ | 2.91▼ |
| MA10 | 3.05▼ | 3.09▼ | 3.14▼ | 2.94▼ | 3.09▼ |
| MA20 | 3.16▼ | 3.20▼ | 3.26▼ | 2.98▼ | 3.23▼ |
| MA50 | 3.29▼ | 3.28▼ | 3.30▼ | 3.10▼ | 3.33▼ |
| MA100 | 3.44▼ | 3.46▼ | 3.47▼ | 3.30▼ | 4.36▼ |
| MA200 | 4.14▼ | 4.43▼ | 4.61▼ | 3.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.017▼ | -0.024▼ | -0.033▼ | -0.039▼ |
| RSI | 43.426▼ | 44.475▼ | 44.628▼ | 37.755▼ | 39.571▼ |
| STOCH | 9.133▼ | 9.366▼ | 12.955▼ | 36.424 | 37.100 |
| WILL %R | -99.310▼ | -99.338▼ | -63.025 | -83.333▼ | -83.415▼ |
| CCI | -76.533 | -80.711 | -51.237 | -175.694▼ | -162.896▼ |
|
Saturday, September 05, 2026 05:00 PM
1 Day MDBH 0.78% DJIA -0.29% Russell 2K -0.40% Financial Services 0.74% ...
|
|
Thursday, August 13, 2026 01:05 PM
MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-defining, disruptive technology companies, provides a business update for the quarter ended ...
|
|
Wednesday, May 20, 2026 08:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 2.67 | 2.67 | 2.67 | 2.67 | 266 |
| 14/09/26 | 2.765 | 2.765 | 2.57 | 2.57 | 1,221 |
| 28/08/26 | 2.8601 | 2.96 | 2.8601 | 2.9529 | 2,236 |
| 27/08/26 | 2.83 | 3.00 | 2.83 | 2.90 | 3,744 |
| 26/08/26 | 3.04 | 3.04 | 3.04 | 3.04 | 157 |
| 25/08/26 | 3.148 | 3.148 | 3.13 | 3.13 | 685 |
| 21/08/26 | 2.93 | 3.03 | 2.93 | 3.03 | 1,111 |
| 20/08/26 | 3.06 | 3.17 | 3.06 | 3.17 | 594 |
| 19/08/26 | 2.87 | 3.06 | 2.87 | 3.06 | 1,483 |
| 18/08/26 | 2.91 | 2.91 | 2.8601 | 2.8601 | 2,466 |
|
|
||||
|
|
||||
|
|