| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.45▼ | 3.45▼ | 3.33▲ | 3.47▼ |
| MA10 | 3.45▼ | 3.39▼ | 3.39▼ | 3.39▼ | 3.45▼ |
| MA20 | 3.35▼ | 3.37▼ | 3.38▼ | 3.47▼ | 3.52▼ |
| MA50 | 3.55▼ | 3.57▼ | 3.57▼ | 3.42▼ | 4.22▼ |
| MA100 | 3.63▼ | 3.73▼ | 3.76▼ | 3.55▼ | 6.09▼ |
| MA200 | 4.79▼ | 5.10▼ | 5.26▼ | 3.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.014▲ | -0.023▼ | 0.055▲ |
| RSI | 47.119▼ | 47.193▼ | 46.854▼ | 45.299▼ | 42.474▼ |
| STOCH | 48.006 | 47.566 | 47.784 | 23.144 | 45.424 |
| WILL %R | -76.056▼ | -76.056▼ | -76.056▼ | -81.159▼ | -83.942▼ |
| CCI | -14.266 | -3.550 | -7.928 | -75.356 | -85.685 |
| CDL | $MDBH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 04:09 PM
Welcome everyone to the MDB Capital Holdings' Third Quarter 2025 Update Conference Call. Thanks so much for joining us today. [Operator Instructions] Before we begin, the formal presentation, I'd like ...
|
|
Wednesday, August 27, 2025 09:00 AM
PHILADELPHIA, Aug. 27, 2025 (GLOBE NEWSWIRE) -- IPO Angels, LLC today announces its official launch, introducing a new model in early-stage investing through a strategic partnership with MDB Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.33 | 3.33 | 3.33 | 3.33 | 1,860 |
| 29/01/26 | 3.3001 | 3.3499 | 3.298 | 3.3499 | 8,879 |
| 28/01/26 | 3.45 | 3.45 | 3.20 | 3.2685 | 22,995 |
| 27/01/26 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 26/01/26 | 3.38 | 3.48 | 3.30 | 3.34 | 4,998 |
| 23/01/26 | 3.395 | 3.395 | 3.395 | 3.395 | 372 |
| 22/01/26 | 3.4442 | 3.46 | 3.31 | 3.46 | 2,902 |
| 21/01/26 | 3.42 | 3.5399 | 3.2101 | 3.34 | 37,858 |
| 20/01/26 | 3.51 | 3.6743 | 3.4301 | 3.4301 | 10,338 |
| 16/01/26 | 3.63 | 3.63 | 3.63 | 3.63 | 373 |
|
|
||||
|
|
||||
|
|