MDB Capital Holdings LLC - Class A (MDBH) Stock Price

2.86 +0.00 (+0.00%)
Open: 2.86 Vol: 4.2K Day's range: 2.86 - 2.86 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▼ 3.39▼ 3.40▼ 2.92▼ 3.22▼
MA10 3.54▼ 3.51▼ 3.51▼ 3.01▼ 3.45▼
MA20 3.38▼ 3.35▼ 3.35▼ 3.35▼ 3.28▼
MA50 3.38▼ 3.38▼ 3.40▼ 3.51▼ 3.50▼
MA100 3.52▼ 3.53▼ 3.57▼ 3.30▼ 4.98▼
MA200 4.40▼ 4.73▼ 4.89▼ 3.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.053▼ -0.052▼ -0.056▼ -0.038▼
RSI 32.668▼ 34.810▼ 34.838▼ 37.390▼ 42.159▼
STOCH 50.000     56.787     56.787     33.996     34.154    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.308     -78.313▼
CCI -182.194▼ -148.735▼ -148.735▼ -94.384     -98.354    
Latest Filters Detected On MDBH
CDL $MDBH Doji Candlestick Pattern Detected Set Alert
MDB Capital Holdings LLC - Class A News
MDBH historical stock data
date open high low close volume
15/06/26 2.86 2.86 2.86 2.86 4,202
12/06/26 3.005 3.01 2.86 2.86 5,217
11/06/26 3.155 3.16 3.155 3.16 1,593
10/06/26 3.12 3.12 2.7886 2.9098 3,071
09/06/26 2.96 2.975 2.50 2.8099 8,850
08/06/26 3.19 3.19 2.96 2.96 9,564
05/06/26 3.09 3.1499 3.00 3.00 14,124
04/06/26 3.50 3.50 3.00 3.02 10,774
03/06/26 3.2779 3.2779 3.2779 3.2779 5,515
02/06/26 3.253 3.2612 3.253 3.2612 495
Quote Details
52wk Low:2.50
52wk High:5.50
Vol:4.2K
Avg Vol(3m):94.6K
1Y Chng:-33.95%
1M Chng:-18.29%
Add to Watch List