MDB Capital Holdings LLC - Class A (MDBH) Stock Price

2.54 ▼ -0.42 (-14.19%)
Open: 2.54 Vol: 0 Day's range: 2.54 - 2.54 Jun 09, 13:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▼ 3.39▼ 3.40▼ 2.96▼ 3.23▼
MA10 3.54▼ 3.51▼ 3.51▼ 3.24▼ 3.50▼
MA20 3.38▼ 3.35▼ 3.35▼ 3.44▼ 3.28▼
MA50 3.38▼ 3.38▼ 3.40▼ 3.51▼ 3.54▼
MA100 3.52▼ 3.53▼ 3.57▼ 3.32▼ 5.06▼
MA200 4.40▼ 4.73▼ 4.89▼ 3.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.053▼ -0.052▼ -0.114▼ -0.035▼
RSI 32.668▼ 34.810▼ 34.838▼ 26.655▼ 38.990▼
STOCH 50.000     56.787     56.787     1.078▼ 39.968    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -182.194▼ -148.735▼ -148.735▼ -186.558▼ -116.721▼
Latest Filters Detected On MDBH
RSI&STOCH $MDBH Oversold RSI + Stochastic Set Alert
RSI $MDBH RSI(14) Crossed Below 30 Set Alert
GAP $MDBH Open Gap Down %5 Set Alert
GAP $MDBH Open Gap Down %3 Set Alert
GAP $MDBH Open Gap Down %2 Set Alert
BREAK $MDBH Price Breaks 60 Days Low Set Alert
BREAK $MDBH Price Breaks 30 Days Low Set Alert
BREAK $MDBH Price Breaks 20 Days Low Set Alert
BREAK $MDBH Price Breaks 10 Days Low Set Alert
CDL $MDBH Doji Star Candlestick Pattern Detected Set Alert
CDL $MDBH Doji Candlestick Pattern Detected Set Alert
MDB Capital Holdings LLC - Class A News
Wednesday, June 03, 2026 01:29 PM
Addison, Texas, June 03, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC (NASDAQ: MDBH) today announced that its CEO & Co-Founder, Chris Marlett , will present live at the Planet MicroCap Las Vegas ...
Wednesday, June 03, 2026 01:12 PM
Addison, Texas, June 03, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC (NASDAQ: MDBH) today announced that its CEO & Co-Founder, Chris Marlett, will present live at the Planet MicroCap Las Vegas ...
Wednesday, June 03, 2026 12:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MDBH historical stock data
date open high low close volume
09/06/26 2.54 2.54 2.54 2.54 5,769
08/06/26 3.19 3.19 2.96 2.96 9,564
05/06/26 3.09 3.1499 3.00 3.00 14,124
04/06/26 3.50 3.50 3.00 3.02 10,774
03/06/26 3.2779 3.2779 3.2779 3.2779 5,515
02/06/26 3.253 3.2612 3.253 3.2612 495
01/06/26 3.38 3.50 3.3576 3.50 4,233
29/05/26 3.40 3.55 3.40 3.50 4,033
28/05/26 3.60 3.65 3.55 3.60 3,391
27/05/26 3.75 3.7547 3.60 3.7547 3,095
Quote Details
52wk Low:2.54
52wk High:5.50
Vol:0
Avg Vol(3m):88.9K
1Y Chng:-43.83%
1M Chng:-30.60%
Add to Watch List