| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.39▼ | 3.40▼ | 2.94▼ | 3.29▼ |
| MA10 | 3.54▼ | 3.51▼ | 3.51▼ | 3.08▼ | 3.53▼ |
| MA20 | 3.38▼ | 3.35▼ | 3.35▼ | 3.37▼ | 3.30▼ |
| MA50 | 3.38▼ | 3.38▼ | 3.40▼ | 3.51▼ | 3.55▼ |
| MA100 | 3.52▼ | 3.53▼ | 3.57▼ | 3.30▼ | 5.06▼ |
| MA200 | 4.40▼ | 4.73▼ | 4.89▼ | 3.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.053▼ | -0.052▼ | -0.061▼ | -0.014▼ |
| RSI | 32.668▼ | 34.810▼ | 34.838▼ | 37.390▼ | 42.159▼ |
| STOCH | 50.000 | 56.787 | 56.787 | 27.996 | 43.582 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.201 | -78.313▼ |
| CCI | -182.194▼ | -148.735▼ | -148.735▼ | -91.496 | -102.024▼ |
|
Wednesday, June 10, 2026 07:54 AM
Detailed price information for Mdb Capital Holdings Cl A (MDBH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 10, 2026 07:54 AM
Detailed price information for Mdb Capital Holdings Cl A (MDBH-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 03, 2026 12:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.005 | 3.01 | 2.86 | 2.86 | 5,217 |
| 11/06/26 | 3.155 | 3.16 | 3.155 | 3.16 | 1,593 |
| 10/06/26 | 3.12 | 3.12 | 2.7886 | 2.9098 | 3,071 |
| 09/06/26 | 2.96 | 2.975 | 2.50 | 2.8099 | 8,850 |
| 08/06/26 | 3.19 | 3.19 | 2.96 | 2.96 | 9,564 |
| 05/06/26 | 3.09 | 3.1499 | 3.00 | 3.00 | 14,124 |
| 04/06/26 | 3.50 | 3.50 | 3.00 | 3.02 | 10,774 |
| 03/06/26 | 3.2779 | 3.2779 | 3.2779 | 3.2779 | 5,515 |
| 02/06/26 | 3.253 | 3.2612 | 3.253 | 3.2612 | 495 |
| 01/06/26 | 3.38 | 3.50 | 3.3576 | 3.50 | 4,233 |
|
|
||||
|
|
||||
|
|