MDB Capital Holdings LLC - Class A (MDBH) Stock Price

2.88 ▼ -0.1201 (-4.00%)
Open: 3.01 Vol: 6.44K Day's range: 2.86 - 3.03 Mar 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▼ 3.18▼ 3.18▼ 3.00▼ 3.08▼
MA10 3.31▼ 3.34▼ 3.34▼ 3.03▼ 3.23▼
MA20 3.31▼ 3.30▼ 3.31▼ 3.08▼ 3.35▼
MA50 3.46▼ 3.53▼ 3.55▼ 3.26▼ 3.81▼
MA100 3.55▼ 3.69▼ 3.72▼ 3.42▼ 5.69▼
MA200 4.68▼ 5.00▼ 5.16▼ 3.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.027▼ -0.027▼ -0.007▼ -0.002▼
RSI 36.903▼ 38.125▼ 38.145▼ 36.065▼ 35.899▼
STOCH 5.641▼ 8.175▼ 8.175▼ 47.875     17.462▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.000▼ -92.661▼
CCI -127.743▼ -125.825▼ -125.825▼ -173.737▼ -135.943▼
Latest Filters Detected On MDBH
MACD $MDBH MACD(12,26,9) Crossed Below Signal Line Set Alert
MDB Capital Holdings LLC - Class A News
Monday, February 02, 2026 05:30 PM
Addison, Texas, Feb. 02, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-leading “Big Idea” companies, today ...
Wednesday, August 27, 2025 09:00 AM
PHILADELPHIA, Aug. 27, 2025 (GLOBE NEWSWIRE) -- IPO Angels, LLC today announces its official launch, introducing a new model in early-stage investing through a strategic partnership with MDB Capital ...
MDBH historical stock data
date open high low close volume
11/03/26 3.01 3.03 2.86 2.88 6,436
10/03/26 3.07 3.07 3.0001 3.0001 1,221
09/03/26 3.02 3.0585 3.00 3.0166 5,005
05/03/26 3.06 3.0623 3.06 3.0623 931
04/03/26 3.1082 3.1082 2.975 3.02 4,763
03/03/26 3.05 3.05 2.80 2.97 25,678
02/03/26 3.06 3.10 3.00 3.0986 30,799
27/02/26 3.0501 3.145 3.0101 3.133 7,709
26/02/26 3.175 3.20 3.06 3.06 13,218
25/02/26 3.175 3.175 3.10 3.1001 1,164
Quote Details
52wk Low:2.80
52wk High:6.60
Vol:6.44K
Avg Vol(3m):108.7K
1Y Chng:-54.96%
1M Chng:-13.77%
Add to Watch List