| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.54▲ | 3.55▲ | 3.56▲ | 3.51▲ |
| MA10 | 3.41▲ | 3.36▲ | 3.37▲ | 3.56▲ | 3.46▲ |
| MA20 | 3.38▲ | 3.38▲ | 3.39▲ | 3.46▲ | 3.56▲ |
| MA50 | 3.57▲ | 3.58▲ | 3.59▲ | 3.44▲ | 4.35▼ |
| MA100 | 3.69▼ | 3.76▼ | 3.81▼ | 3.55▲ | 6.26▼ |
| MA200 | 4.86▼ | 5.17▼ | 5.33▼ | 3.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.062▲ | 0.059▲ | 0.023▲ | 0.076▲ |
| RSI | 57.213▲ | 56.152▲ | 55.212▲ | 56.114▲ | 47.062▼ |
| STOCH | 86.167▲ | 65.537 | 62.407 | 62.069 | 38.628 |
| WILL %R | -33.803 | -33.803 | -33.803 | -33.974 | -69.527 |
| CCI | 93.680 | 115.711▲ | 98.974 | 56.115 | 21.724 |
|
Thursday, November 20, 2025 04:09 PM
Welcome everyone to the MDB Capital Holdings' Third Quarter 2025 Update Conference Call. Thanks so much for joining us today. [Operator Instructions] Before we begin, the formal presentation, I'd like ...
|
|
Wednesday, August 27, 2025 03:01 PM
MDB Capital Holdings(NASDAQ:MDBH) reported fiscal second quarter 2025 (period ended June 30, 2025) results on August 27, 2025, highlighting $3.4 million in cash utilization for the first half of the ...
|
|
Wednesday, August 27, 2025 09:00 AM
PHILADELPHIA, Aug. 27, 2025 (GLOBE NEWSWIRE) -- IPO Angels, LLC today announces its official launch, introducing a new model in early-stage investing through a strategic partnership with MDB Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 3.605 | 3.63 | 3.4655 | 3.625 | 2,552 |
| 14/01/26 | 3.40 | 3.89 | 3.40 | 3.66 | 19,950 |
| 13/01/26 | 3.52 | 3.6393 | 3.43 | 3.43 | 3,221 |
| 12/01/26 | 3.555 | 3.56 | 3.495 | 3.55 | 1,736 |
| 09/01/26 | 3.5101 | 3.5323 | 3.5101 | 3.52 | 1,771 |
| 08/01/26 | 3.53 | 3.60 | 3.52 | 3.52 | 2,457 |
| 07/01/26 | 3.69 | 3.69 | 3.575 | 3.62 | 6,504 |
| 06/01/26 | 3.6074 | 3.64 | 3.56 | 3.6278 | 5,375 |
| 05/01/26 | 3.53 | 3.6694 | 3.40 | 3.56 | 6,095 |
| 02/01/26 | 3.36 | 3.52 | 3.3501 | 3.50 | 5,193 |
|
|
||||
|
|
||||
|
|