| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▼ | 3.61▼ | 3.61▼ | 3.21▼ | 3.50▼ |
| MA10 | 3.65▼ | 3.57▼ | 3.57▼ | 3.46▼ | 3.57▼ |
| MA20 | 3.42▼ | 3.41▼ | 3.41▼ | 3.55▼ | 3.33▼ |
| MA50 | 3.39▼ | 3.39▼ | 3.43▼ | 3.52▼ | 3.57▼ |
| MA100 | 3.53▼ | 3.55▼ | 3.60▼ | 3.33▼ | 5.10▼ |
| MA200 | 4.42▼ | 4.76▼ | 4.92▼ | 3.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.013▲ | -0.086▼ | 0.025▲ |
| RSI | 40.780▼ | 42.455▼ | 42.422▼ | 34.790▼ | 43.714▼ |
| STOCH | 64.231 | 71.018 | 71.018 | 13.111▼ | 49.844 |
| WILL %R | -67.339 | -67.339 | -67.339 | -100.000▼ | -82.194▼ |
| CCI | -96.189 | -70.900 | -70.900 | -141.733▼ | -42.009 |
| ▲ GAP | $MDBH Open Gap Up %2 | Set Alert |
|
Wednesday, June 03, 2026 01:29 PM
Addison, Texas, June 03, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC (NASDAQ: MDBH) today announced that its CEO & Co-Founder, Chris Marlett , will present live at the Planet MicroCap Las Vegas ...
|
|
Wednesday, June 03, 2026 01:12 PM
Addison, Texas, June 03, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC (NASDAQ: MDBH) today announced that its CEO & Co-Founder, Chris Marlett, will present live at the Planet MicroCap Las Vegas ...
|
|
Wednesday, June 03, 2026 12:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 3.09 | 3.1499 | 3.00 | 3.00 | 14,124 |
| 04/06/26 | 3.50 | 3.50 | 3.00 | 3.02 | 10,774 |
| 03/06/26 | 3.2779 | 3.2779 | 3.2779 | 3.2779 | 5,515 |
| 02/06/26 | 3.253 | 3.2612 | 3.253 | 3.2612 | 495 |
| 01/06/26 | 3.38 | 3.50 | 3.3576 | 3.50 | 4,233 |
| 29/05/26 | 3.40 | 3.55 | 3.40 | 3.50 | 4,033 |
| 28/05/26 | 3.60 | 3.65 | 3.55 | 3.60 | 3,391 |
| 27/05/26 | 3.75 | 3.7547 | 3.60 | 3.7547 | 3,095 |
| 26/05/26 | 3.795 | 3.795 | 3.795 | 3.795 | 174 |
| 22/05/26 | 3.77 | 3.9956 | 3.77 | 3.9001 | 9,534 |
|
|
||||
|
|
||||
|
|