MDB Capital Holdings LLC - Class A (MDBH) Stock Price

2.82 ▼ -0.06 (-2.08%)
Open: 2.96 Vol: 6.04K Day's range: 2.82 - 2.96 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▼ 3.18▼ 3.18▼ 2.96▼ 3.07▼
MA10 3.31▼ 3.34▼ 3.34▼ 3.01▼ 3.23▼
MA20 3.31▼ 3.30▼ 3.31▼ 3.06▼ 3.34▼
MA50 3.46▼ 3.53▼ 3.55▼ 3.25▼ 3.81▼
MA100 3.55▼ 3.69▼ 3.72▼ 3.41▼ 5.69▼
MA200 4.68▼ 5.00▼ 5.16▼ 3.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.027▼ -0.027▼ -0.015▼ -0.006▼
RSI 36.903▼ 38.125▼ 38.145▼ 33.681▼ 35.000▼
STOCH 5.641▼ 8.175▼ 8.175▼ 41.758     16.545▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.000▼ -98.165▼
CCI -127.743▼ -125.825▼ -125.825▼ -181.815▼ -145.790▼
Latest Filters Detected On MDBH
GAP $MDBH Open Gap Up %2 Set Alert
CDL $MDBH Marubozu Candlestick Pattern Detected Set Alert
MDB Capital Holdings LLC - Class A News
Monday, February 02, 2026 05:30 PM
Addison, Texas, Feb. 02, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-leading “Big Idea” companies, today ...
Wednesday, August 27, 2025 09:00 AM
PHILADELPHIA, Aug. 27, 2025 (GLOBE NEWSWIRE) -- IPO Angels, LLC today announces its official launch, introducing a new model in early-stage investing through a strategic partnership with MDB Capital ...
Friday, September 22, 2023 12:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MDBH historical stock data
date open high low close volume
12/03/26 2.96 2.96 2.82 2.82 6,039
11/03/26 3.01 3.03 2.86 2.88 6,436
10/03/26 3.07 3.07 3.0001 3.0001 1,221
09/03/26 3.02 3.0585 3.00 3.0166 5,005
05/03/26 3.06 3.0623 3.06 3.0623 931
04/03/26 3.1082 3.1082 2.975 3.02 4,763
03/03/26 3.05 3.05 2.80 2.97 25,678
02/03/26 3.06 3.10 3.00 3.0986 30,799
27/02/26 3.0501 3.145 3.0101 3.133 7,709
26/02/26 3.175 3.20 3.06 3.06 13,218
Quote Details
52wk Low:2.80
52wk High:6.60
Vol:6.04K
Avg Vol(3m):110.7K
1Y Chng:-56.55%
1M Chng:-13.72%
Add to Watch List