| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.05▼ | 3.05▼ | 2.86▲ | 2.94▼ |
| MA10 | 3.20▼ | 3.25▼ | 3.25▼ | 2.86▲ | 3.08▼ |
| MA20 | 3.28▼ | 3.27▼ | 3.27▼ | 2.95▼ | 3.27▼ |
| MA50 | 3.43▼ | 3.51▼ | 3.54▼ | 3.14▼ | 3.71▼ |
| MA100 | 3.54▼ | 3.67▼ | 3.70▼ | 3.30▼ | 5.57▼ |
| MA200 | 4.65▼ | 4.98▼ | 5.14▼ | 3.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.055▼ | -0.054▼ | 0.012▲ | -0.011▼ |
| RSI | 29.341▼ | 31.096▼ | 31.301▼ | 46.758▼ | 39.089▼ |
| STOCH | 2.821▼ | 4.842▼ | 4.842▼ | 37.214 | 14.403▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.573 | -84.115▼ |
| CCI | -191.111▼ | -198.568▼ | -198.568▼ | 21.223 | -95.429 |
|
Monday, February 02, 2026 05:30 PM
Addison, Texas, Feb. 02, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-leading “Big Idea” companies, today ...
|
|
Wednesday, August 27, 2025 09:00 AM
PHILADELPHIA, Aug. 27, 2025 (GLOBE NEWSWIRE) -- IPO Angels, LLC today announces its official launch, introducing a new model in early-stage investing through a strategic partnership with MDB Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 2.93 | 2.93 | 2.93 | 2.93 | 362 |
| 24/03/26 | 2.84 | 2.99 | 2.84 | 2.95 | 5,299 |
| 23/03/26 | 2.8041 | 2.88 | 2.8041 | 2.88 | 668 |
| 20/03/26 | 2.7487 | 2.7487 | 2.7487 | 2.7487 | 682 |
| 19/03/26 | 2.7728 | 2.805 | 2.7728 | 2.805 | 765 |
| 18/03/26 | 2.84 | 2.84 | 2.84 | 2.84 | 2,471 |
| 17/03/26 | 2.8945 | 2.9912 | 2.8945 | 2.9912 | 2,448 |
| 16/03/26 | 2.83 | 2.9815 | 2.83 | 2.86 | 4,741 |
| 13/03/26 | 2.85 | 2.939 | 2.82 | 2.82 | 2,912 |
| 12/03/26 | 2.96 | 2.96 | 2.82 | 2.82 | 6,039 |
|
|
||||
|
|
||||
|
|