| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.27▼ | 3.27▼ | 3.14▲ | 3.32▼ |
| MA10 | 3.42▼ | 3.41▼ | 3.41▼ | 3.16▼ | 3.38▼ |
| MA20 | 3.33▼ | 3.34▼ | 3.36▼ | 3.29▼ | 3.48▼ |
| MA50 | 3.51▼ | 3.56▼ | 3.57▼ | 3.37▼ | 4.08▼ |
| MA100 | 3.58▼ | 3.71▼ | 3.74▼ | 3.50▼ | 5.96▼ |
| MA200 | 4.72▼ | 5.05▼ | 5.21▼ | 3.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | -0.003▼ | -0.014▼ | 0.024▲ |
| RSI | 42.924▼ | 43.474▼ | 43.298▼ | 44.789▼ | 40.067▼ |
| STOCH | 8.684▼ | 20.398 | 20.616 | 36.377 | 35.649 |
| WILL %R | -98.529▼ | -94.366▼ | -94.366▼ | -67.708 | -82.584▼ |
| CCI | -72.464 | -57.772 | -60.499 | -82.992 | -152.102▼ |
|
Monday, February 02, 2026 04:42 PM
Concurrently, Susanne L. Meline concludes her service to the MDB board following years of invaluable leadership and guidance with a specialty in both finance and law. She will remain an enthusiastic ...
|
|
Thursday, November 20, 2025 04:09 PM
Welcome everyone to the MDB Capital Holdings' Third Quarter 2025 Update Conference Call. Thanks so much for joining us today. [Operator Instructions] Before we begin, the formal presentation, I'd like ...
|
|
Wednesday, August 27, 2025 09:00 AM
PHILADELPHIA, Aug. 27, 2025 (GLOBE NEWSWIRE) -- IPO Angels, LLC today announces its official launch, introducing a new model in early-stage investing through a strategic partnership with MDB Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 3.08 | 3.155 | 3.08 | 3.155 | 2,339 |
| 11/02/26 | 3.10 | 3.2299 | 3.06 | 3.06 | 11,591 |
| 10/02/26 | 3.195 | 3.195 | 3.195 | 3.195 | 372 |
| 09/02/26 | 3.10 | 3.27 | 3.10 | 3.10 | 8,328 |
| 06/02/26 | 3.14 | 3.21 | 3.10 | 3.21 | 8,642 |
| 05/02/26 | 3.20 | 3.2771 | 3.10 | 3.11 | 16,271 |
| 04/02/26 | 3.145 | 3.273 | 3.10 | 3.25 | 8,113 |
| 03/02/26 | 3.19 | 3.295 | 3.00 | 3.10 | 9,978 |
| 02/02/26 | 3.20 | 3.20 | 3.1821 | 3.20 | 987 |
| 30/01/26 | 3.22 | 3.33 | 3.18 | 3.19 | 3,284 |
|
|
||||
|
|
||||
|
|