| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▼ | 3.47▼ | 3.47▼ | 3.45▼ | 3.40▼ |
| MA10 | 3.44▼ | 3.46▼ | 3.46▼ | 3.44▼ | 3.57▼ |
| MA20 | 3.78▼ | 3.81▼ | 3.81▼ | 3.45▼ | 3.65▼ |
| MA50 | 3.64▼ | 3.65▼ | 3.64▼ | 3.62▼ | 4.71▼ |
| MA100 | 3.95▼ | 4.12▼ | 4.23▼ | 3.68▼ | 6.75▼ |
| MA200 | 5.42▼ | 5.67▼ | 5.82▼ | 4.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.049▼ | -0.048▼ | 0.002▲ | 0.050▲ |
| RSI | 43.323▼ | 42.114▼ | 42.113▼ | 43.429▼ | 42.112▼ |
| STOCH | 29.260 | 35.462 | 35.462 | 42.008 | 15.399▼ |
| WILL %R | -85.556▼ | -85.556▼ | -85.556▼ | -79.661▼ | -92.453▼ |
| CCI | -55.550 | -73.639 | -73.639 | -132.194▼ | -71.609 |
| RSI | $MDBH RSI(14) Crossed Below 50 | Set Alert |
| MA | $MDBH Price Crossed Below MA(50) | Set Alert |
| MA | $MDBH Price Crossed Below MA(26) | Set Alert |
| MA | $MDBH Price Crossed Below MA(13) | Set Alert |
| MA | $MDBH Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MDBH Open Gap Down %2 | Set Alert |
| CDL | $MDBH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 12:13 PM
MDB Capital Holdings, LLC, (NASDAQ: MDBH) ("MDB"), a public venture platform focused on launching category-leading "Big Idea" companies, today provides ...
|
|
Thursday, November 20, 2025 08:05 AM
Addison, TX, Nov. 20, 2025 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-leading “Big Idea” companies, today provides ...
|
|
Sunday, October 05, 2025 10:34 PM
Santa Monica, California and Addison, Texas--(Newsfile Corp. - October 6, 2025) - LD Micro, a premier resource for microcap investors and a wholly owned subsidiary of Freedom US Markets, and MDB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.30 | 3.40 | 3.25 | 3.33 | 17,809 |
| 04/12/25 | 3.5475 | 3.5507 | 3.32 | 3.32 | 16,259 |
| 03/12/25 | 3.35 | 3.69 | 3.35 | 3.64 | 13,494 |
| 02/12/25 | 3.42 | 3.5638 | 3.30 | 3.53 | 9,438 |
| 01/12/25 | 3.40 | 3.5296 | 3.40 | 3.4115 | 9,082 |
| 28/11/25 | 3.5156 | 3.5156 | 3.5156 | 3.5156 | 171 |
| 26/11/25 | 3.52 | 3.52 | 3.30 | 3.41 | 2,545 |
| 25/11/25 | 3.80 | 3.80 | 3.38 | 3.45 | 7,680 |
| 24/11/25 | 3.21 | 3.55 | 3.21 | 3.5075 | 21,034 |
| 21/11/25 | 3.60 | 3.60 | 3.21 | 3.265 | 23,490 |
|
|
||||
|
|
||||
|
|