| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.06▼ | 3.06▼ | 2.97▼ | 3.00▼ |
| MA10 | 3.05▼ | 3.09▼ | 3.14▼ | 2.99▼ | 3.12▼ |
| MA20 | 3.16▼ | 3.21▼ | 3.26▼ | 3.05▼ | 3.32▼ |
| MA50 | 3.31▼ | 3.29▼ | 3.31▼ | 3.10▼ | 3.36▼ |
| MA100 | 3.45▼ | 3.46▼ | 3.48▼ | 3.31▼ | 4.45▼ |
| MA200 | 4.13▼ | 4.42▼ | 4.59▼ | 3.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.019▼ | -0.026▼ | -0.013▼ | -0.032▼ |
| RSI | 43.161▼ | 44.183▼ | 44.334▼ | 35.994▼ | 42.544▼ |
| STOCH | 9.133▼ | 9.366▼ | 12.955▼ | 34.333 | 47.075 |
| WILL %R | -99.310▼ | -99.338▼ | -63.025 | -97.342▼ | -75.923▼ |
| CCI | -76.533 | -80.711 | -51.237 | -202.898▼ | -82.505 |
| CDL | $MDBH Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 13, 2026 09:06 AM
Addison, TX, Aug. 13, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-defining, disruptive technology companies, ...
|
|
Thursday, August 13, 2026 09:06 AM
Addison, TX, Aug. 13, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-defining, disruptive technology companies, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 2.91 | 2.91 | 2.8601 | 2.8601 | 2,466 |
| 17/08/26 | 3.00 | 3.00 | 2.8601 | 2.9407 | 2,173 |
| 14/08/26 | 3.02 | 3.02 | 2.98 | 2.98 | 1,518 |
| 13/08/26 | 2.97 | 3.02 | 2.9599 | 3.02 | 10,907 |
| 12/08/26 | 3.02 | 3.03 | 3.02 | 3.03 | 2,629 |
| 11/08/26 | 3.07 | 3.07 | 3.07 | 3.07 | 258 |
| 10/08/26 | 2.99 | 2.99 | 2.98 | 2.9801 | 5,907 |
| 07/08/26 | 3.23 | 3.23 | 2.9201 | 2.9201 | 1,435 |
| 06/08/26 | 3.04 | 3.04 | 2.99 | 2.99 | 4,200 |
| 05/08/26 | 3.095 | 3.095 | 3.095 | 3.095 | 342 |
|
|
||||
|
|
||||
|
|