| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▼ | 3.39▼ | 3.40▼ | 2.96▼ | 3.23▼ |
| MA10 | 3.54▼ | 3.51▼ | 3.51▼ | 3.24▼ | 3.50▼ |
| MA20 | 3.38▼ | 3.35▼ | 3.35▼ | 3.44▼ | 3.28▼ |
| MA50 | 3.38▼ | 3.38▼ | 3.40▼ | 3.51▼ | 3.54▼ |
| MA100 | 3.52▼ | 3.53▼ | 3.57▼ | 3.32▼ | 5.06▼ |
| MA200 | 4.40▼ | 4.73▼ | 4.89▼ | 3.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.053▼ | -0.052▼ | -0.114▼ | -0.035▼ |
| RSI | 32.668▼ | 34.810▼ | 34.838▼ | 26.655▼ | 38.990▼ |
| STOCH | 50.000 | 56.787 | 56.787 | 1.078▼ | 39.968 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -182.194▼ | -148.735▼ | -148.735▼ | -186.558▼ | -116.721▼ |
| ▼ RSI&STOCH | $MDBH Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $MDBH RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $MDBH Open Gap Down %5 | Set Alert |
| ▼ GAP | $MDBH Open Gap Down %3 | Set Alert |
| ▼ GAP | $MDBH Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MDBH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MDBH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MDBH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MDBH Price Breaks 10 Days Low | Set Alert |
| CDL | $MDBH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MDBH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 01:29 PM
Addison, Texas, June 03, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC (NASDAQ: MDBH) today announced that its CEO & Co-Founder, Chris Marlett , will present live at the Planet MicroCap Las Vegas ...
|
|
Wednesday, June 03, 2026 01:12 PM
Addison, Texas, June 03, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC (NASDAQ: MDBH) today announced that its CEO & Co-Founder, Chris Marlett, will present live at the Planet MicroCap Las Vegas ...
|
|
Wednesday, June 03, 2026 12:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 2.54 | 2.54 | 2.54 | 2.54 | 5,769 |
| 08/06/26 | 3.19 | 3.19 | 2.96 | 2.96 | 9,564 |
| 05/06/26 | 3.09 | 3.1499 | 3.00 | 3.00 | 14,124 |
| 04/06/26 | 3.50 | 3.50 | 3.00 | 3.02 | 10,774 |
| 03/06/26 | 3.2779 | 3.2779 | 3.2779 | 3.2779 | 5,515 |
| 02/06/26 | 3.253 | 3.2612 | 3.253 | 3.2612 | 495 |
| 01/06/26 | 3.38 | 3.50 | 3.3576 | 3.50 | 4,233 |
| 29/05/26 | 3.40 | 3.55 | 3.40 | 3.50 | 4,033 |
| 28/05/26 | 3.60 | 3.65 | 3.55 | 3.60 | 3,391 |
| 27/05/26 | 3.75 | 3.7547 | 3.60 | 3.7547 | 3,095 |
|
|
||||
|
|
||||
|
|