| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.19▲ | 3.20▲ | 3.57▼ | 3.49▲ |
| MA10 | 3.22▲ | 3.25▼ | 3.29▼ | 3.47▲ | 3.45▲ |
| MA20 | 3.32▼ | 3.34▼ | 3.35▼ | 3.42▲ | 3.56▼ |
| MA50 | 3.55▼ | 3.57▼ | 3.58▼ | 3.45▲ | 4.35▼ |
| MA100 | 3.73▼ | 3.79▼ | 3.83▼ | 3.55▲ | 6.26▼ |
| MA200 | 4.96▼ | 5.25▼ | 5.42▼ | 4.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.009▼ | 0.026▲ | 0.071▲ |
| RSI | 43.410▼ | 42.769▼ | 42.381▼ | 54.363▲ | 45.694▼ |
| STOCH | 26.649 | 10.053▼ | 6.922▼ | 79.697 | 38.252 |
| WILL %R | -80.952▼ | -80.952▼ | -80.952▼ | -24.138▲ | -73.964 |
| CCI | -33.185 | -43.998 | -52.193 | 51.766 | -11.720 |
|
Thursday, July 17, 2025 09:41 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, June 02, 2025 02:30 PM
MDB Capital Holdings, LLC, a public venture platform specializing in disruptive technology companies, announced leadership changes within its Board of Directors. Matthew Hayden, who has been a board ...
|
|
Wednesday, May 14, 2025 06:01 AM
MDB Capital Holdings, LLC, a public venture platform focused on disruptive technology, will host a Zoom webinar on May 21, 2025, at 4:30 p.m. Eastern Time to discuss its first quarter results for 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 3.555 | 3.56 | 3.495 | 3.55 | 1,736 |
| 09/01/26 | 3.5101 | 3.5323 | 3.5101 | 3.52 | 1,771 |
| 08/01/26 | 3.53 | 3.60 | 3.52 | 3.52 | 2,457 |
| 07/01/26 | 3.69 | 3.69 | 3.575 | 3.62 | 6,504 |
| 06/01/26 | 3.6074 | 3.64 | 3.56 | 3.6278 | 5,375 |
| 05/01/26 | 3.53 | 3.6694 | 3.40 | 3.56 | 6,095 |
| 02/01/26 | 3.36 | 3.52 | 3.3501 | 3.50 | 5,193 |
| 31/12/25 | 3.25 | 3.59 | 3.15 | 3.245 | 20,749 |
| 30/12/25 | 3.32 | 3.32 | 3.11 | 3.25 | 73,099 |
| 29/12/25 | 3.44 | 3.44 | 3.18 | 3.26 | 25,084 |
|
|
||||
|
|
||||
|
|