| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.06▼ | 3.06▼ | 3.01▲ | 3.10▼ |
| MA10 | 3.05▼ | 3.09▼ | 3.14▼ | 3.04▲ | 3.12▼ |
| MA20 | 3.16▼ | 3.21▼ | 3.26▼ | 3.13▼ | 3.35▼ |
| MA50 | 3.31▼ | 3.29▼ | 3.31▼ | 3.12▼ | 3.38▼ |
| MA100 | 3.45▼ | 3.46▼ | 3.48▼ | 3.31▼ | 4.50▼ |
| MA200 | 4.13▼ | 4.42▼ | 4.59▼ | 3.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.019▼ | -0.026▼ | -0.011▼ | -0.019▼ |
| RSI | 43.161▼ | 44.183▼ | 44.334▼ | 46.745▼ | 46.051▼ |
| STOCH | 9.133▼ | 9.366▼ | 12.955▼ | 49.000 | 53.748 |
| WILL %R | -99.310▼ | -99.338▼ | -63.025 | -42.105 | -61.888 |
| CCI | -76.533 | -80.711 | -51.237 | -10.209 | -52.188 |
|
Friday, June 26, 2026 03:00 PM
Analyze the earnings history of MDB Capital Holdings using advanced sorting and filters. MDB Capital Holdings (MDBH) is scheduled to report earnings on August 13, 2026. The last reported earnings were ...
|
|
Wednesday, May 20, 2026 08:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, February 01, 2026 04:00 PM
MDB Capital Holdings, LLC - GlobeNewswire - Mon Feb 2, 6:30PM CST Addison, Texas, Feb. 02, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 3.07 | 3.07 | 3.07 | 3.07 | 258 |
| 10/08/26 | 2.99 | 2.99 | 2.98 | 2.9801 | 5,907 |
| 07/08/26 | 3.23 | 3.23 | 2.9201 | 2.9201 | 1,435 |
| 06/08/26 | 3.04 | 3.04 | 2.99 | 2.99 | 4,200 |
| 05/08/26 | 3.095 | 3.095 | 3.095 | 3.095 | 342 |
| 04/08/26 | 2.85 | 3.14 | 2.85 | 3.14 | 1,244 |
| 03/08/26 | 3.18 | 3.1999 | 3.08 | 3.08 | 2,973 |
| 31/07/26 | 3.06 | 3.06 | 3.06 | 3.06 | 99 |
| 30/07/26 | 3.06 | 3.06 | 3.06 | 3.06 | 1,590 |
| 29/07/26 | 3.0506 | 3.0506 | 3.05 | 3.05 | 2,582 |
|
|
||||
|
|
||||
|
|