| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▼ | 3.34▼ | 3.34▼ | 3.13▼ | 3.28▼ |
| MA10 | 3.26▲ | 3.28▲ | 3.28▲ | 3.24▼ | 3.18▼ |
| MA20 | 3.46▼ | 3.34▼ | 3.34▼ | 3.30▼ | 3.33▼ |
| MA50 | 3.37▼ | 3.36▼ | 3.37▼ | 3.25▼ | 3.39▼ |
| MA100 | 3.50▼ | 3.50▼ | 3.51▼ | 3.29▼ | 4.60▼ |
| MA200 | 4.30▼ | 4.60▼ | 4.75▼ | 3.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | -0.002▼ | -0.026▼ | -0.005▼ |
| RSI | 49.032▼ | 49.770▼ | 49.722▼ | 42.985▼ | 45.574▼ |
| STOCH | 66.186 | 55.721 | 55.721 | 25.094 | 53.971 |
| WILL %R | -41.971 | -41.971 | -41.971 | -93.320▼ | -61.220 |
| CCI | -16.739 | -14.460 | -14.460 | -121.406▼ | -61.345 |
|
Friday, June 26, 2026 03:00 PM
Analyze the earnings history of MDB Capital Holdings using advanced sorting and filters. MDB Capital Holdings (MDBH) is scheduled to report earnings on August 13, 2026. The last reported earnings were ...
|
|
Wednesday, June 03, 2026 01:05 PM
Addison, Texas, June 03, 2026 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC (NASDAQ: MDBH) today announced that its CEO & Co-Founder, Chris Marlett, will present live at the Planet MicroCap Las Vegas ...
|
|
Wednesday, May 20, 2026 08:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 3.05 | 3.09 | 3.05 | 3.08 | 1,922 |
| 24/07/26 | 3.20 | 3.20 | 3.20 | 3.20 | 281 |
| 23/07/26 | 3.2286 | 3.2286 | 3.1423 | 3.20 | 1,560 |
| 22/07/26 | 3.1463 | 3.1463 | 3.13 | 3.13 | 1,746 |
| 21/07/26 | 3.0539 | 3.0539 | 3.0539 | 3.0539 | 1,150 |
| 20/07/26 | 3.17 | 3.26 | 3.06 | 3.26 | 1,328 |
| 17/07/26 | 3.25 | 3.26 | 3.25 | 3.26 | 859 |
| 16/07/26 | 3.179 | 3.42 | 3.179 | 3.42 | 498 |
| 15/07/26 | 3.179 | 3.42 | 3.179 | 3.42 | 492 |
| 14/07/26 | 3.179 | 3.42 | 3.179 | 3.42 | 253 |
|
|
||||
|
|
||||
|
|