| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.05▼ | 3.05▼ | 2.89▲ | 2.94▲ |
| MA10 | 3.20▼ | 3.25▼ | 3.25▼ | 2.88▲ | 3.08▼ |
| MA20 | 3.28▼ | 3.27▼ | 3.27▼ | 2.94▲ | 3.27▼ |
| MA50 | 3.43▼ | 3.51▼ | 3.54▼ | 3.13▼ | 3.71▼ |
| MA100 | 3.54▼ | 3.67▼ | 3.70▼ | 3.29▼ | 5.57▼ |
| MA200 | 4.65▼ | 4.98▼ | 5.14▼ | 3.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.055▼ | -0.054▼ | 0.017▲ | -0.010▼ |
| RSI | 29.341▼ | 31.096▼ | 31.301▼ | 47.941▼ | 39.611▼ |
| STOCH | 2.821▼ | 4.842▼ | 4.842▼ | 49.716 | 14.859▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.348 | -82.362▼ |
| CCI | -191.111▼ | -198.568▼ | -198.568▼ | 56.526 | -93.667 |
|
Thursday, July 17, 2025 09:41 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, June 02, 2025 02:30 PM
MDB Capital Holdings, LLC, a public venture platform specializing in disruptive technology companies, announced leadership changes within its Board of Directors. Matthew Hayden, who has been a board ...
|
|
Wednesday, May 14, 2025 06:01 AM
MDB Capital Holdings, LLC, a public venture platform focused on disruptive technology, will host a Zoom webinar on May 21, 2025, at 4:30 p.m. Eastern Time to discuss its first quarter results for 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.95 | 2.96 | 2.95 | 2.95 | 1,333 |
| 25/03/26 | 2.93 | 2.93 | 2.93 | 2.93 | 362 |
| 24/03/26 | 2.84 | 2.99 | 2.84 | 2.95 | 5,299 |
| 23/03/26 | 2.8041 | 2.88 | 2.8041 | 2.88 | 668 |
| 20/03/26 | 2.7487 | 2.7487 | 2.7487 | 2.7487 | 682 |
| 19/03/26 | 2.7728 | 2.805 | 2.7728 | 2.805 | 765 |
| 18/03/26 | 2.84 | 2.84 | 2.84 | 2.84 | 2,471 |
| 17/03/26 | 2.8945 | 2.9912 | 2.8945 | 2.9912 | 2,448 |
| 16/03/26 | 2.83 | 2.9815 | 2.83 | 2.86 | 4,741 |
| 13/03/26 | 2.85 | 2.939 | 2.82 | 2.82 | 2,912 |
|
|
||||
|
|
||||
|
|