| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.13▼ | 4.13▼ | 4.05▼ | 3.74▲ |
| MA10 | 4.16▼ | 4.16▼ | 4.16▼ | 4.10▼ | 3.68▲ |
| MA20 | 3.84▲ | 3.85▲ | 3.85▲ | 3.84▼ | 3.92▼ |
| MA50 | 3.65▲ | 3.71▲ | 3.74▲ | 3.66▲ | 5.06▼ |
| MA100 | 4.22▼ | 4.40▼ | 4.50▼ | 3.92▼ | 7.10▼ |
| MA200 | 5.67▼ | 5.90▼ | 6.15▼ | 4.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.025▲ | 0.027▲ | -0.011▼ | 0.116▲ |
| RSI | 54.577▲ | 53.994▲ | 53.761▲ | 48.966▼ | 45.082▼ |
| STOCH | 50.918 | 50.940 | 50.940 | 41.076 | 43.065 |
| WILL %R | -45.283 | -44.860 | -44.860 | -71.672 | -60.366 |
| CCI | 4.179 | 4.484 | 4.484 | -53.390 | 86.751 |
|
Sunday, October 05, 2025 10:34 PM
Santa Monica, California and Addison, Texas--(Newsfile Corp. - October 6, 2025) - LD Micro, a premier resource for microcap investors and a wholly owned subsidiary of Freedom US Markets, and MDB ...
|
|
Wednesday, August 27, 2025 10:00 AM
PHILADELPHIA, Aug. 27, 2025 (GLOBE NEWSWIRE) -- IPO Angels, LLC today announces its official launch, introducing a new model in early-stage investing through a strategic partnership with MDB Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.82 | 3.915 | 3.80 | 3.81 | 16,514 |
| 30/10/25 | 4.10 | 4.155 | 3.80 | 3.80 | 5,092 |
| 29/10/25 | 4.14 | 4.28 | 4.02 | 4.04 | 3,839 |
| 28/10/25 | 4.295 | 4.43 | 4.02 | 4.14 | 43,584 |
| 27/10/25 | 4.45 | 4.48 | 4.20 | 4.44 | 6,095 |
| 24/10/25 | 4.64 | 4.64 | 4.135 | 4.23 | 40,199 |
| 23/10/25 | 4.20 | 4.80 | 4.00 | 4.5999 | 96,226 |
| 22/10/25 | 4.04 | 4.20 | 3.77 | 4.18 | 20,177 |
| 21/10/25 | 3.6389 | 4.19 | 3.6389 | 3.9879 | 26,311 |
| 20/10/25 | 3.62 | 3.91 | 3.62 | 3.75 | 18,391 |
|
|
||||
|
|
||||
|
|