| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▼ | 3.35▼ | 3.35▼ | 3.19▲ | 3.40▼ |
| MA10 | 3.45▼ | 3.41▼ | 3.41▼ | 3.24▲ | 3.41▼ |
| MA20 | 3.34▼ | 3.36▼ | 3.37▼ | 3.37▼ | 3.51▼ |
| MA50 | 3.53▼ | 3.56▼ | 3.57▼ | 3.39▼ | 4.15▼ |
| MA100 | 3.60▼ | 3.72▼ | 3.75▼ | 3.51▼ | 6.02▼ |
| MA200 | 4.74▼ | 5.08▼ | 5.24▼ | 3.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.007▲ | 0.006▲ | -0.021▼ | 0.039▲ |
| RSI | 45.400▼ | 45.612▼ | 45.345▼ | 47.219▼ | 42.254▼ |
| STOCH | 19.636▼ | 34.952 | 35.170 | 27.421 | 43.384 |
| WILL %R | -85.000▼ | -83.803▼ | -83.803▼ | -59.217 | -69.101 |
| CCI | -42.275 | -27.203 | -30.885 | -21.046 | -180.220▼ |
|
Monday, February 02, 2026 04:42 PM
Concurrently, Susanne L. Meline concludes her service to the MDB board following years of invaluable leadership and guidance with a specialty in both finance and law. She will remain an enthusiastic ...
|
|
Wednesday, December 10, 2025 11:07 PM
PHILADELPHIA, Dec. 11, 2025 (GLOBE NEWSWIRE) -- Keiretsu Forum Mid-Atlantic, South-East, and Texas (K4-MST), together with MDB Capital Holdings, LLC (NASDAQ: MDBH), today announced the successful ...
|
|
Thursday, November 20, 2025 04:09 PM
Welcome everyone to the MDB Capital Holdings' Third Quarter 2025 Update Conference Call. Thanks so much for joining us today. [Operator Instructions] Before we begin, the formal presentation, I'd like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.275 | 3.275 | 3.275 | 3.275 | 6,056 |
| 05/02/26 | 3.20 | 3.2771 | 3.10 | 3.11 | 16,271 |
| 04/02/26 | 3.145 | 3.273 | 3.10 | 3.25 | 8,113 |
| 03/02/26 | 3.19 | 3.295 | 3.00 | 3.10 | 9,978 |
| 02/02/26 | 3.20 | 3.20 | 3.1821 | 3.20 | 987 |
| 30/01/26 | 3.22 | 3.33 | 3.18 | 3.19 | 3,284 |
| 29/01/26 | 3.3001 | 3.3499 | 3.298 | 3.3499 | 8,879 |
| 28/01/26 | 3.45 | 3.45 | 3.20 | 3.2685 | 22,995 |
| 27/01/26 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 26/01/26 | 3.38 | 3.48 | 3.30 | 3.34 | 4,998 |
|
|
||||
|
|
||||
|
|