| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 409.87▼ | 410.80▼ | 410.62▼ | 423.78▼ | 418.65▼ |
| MA10 | 410.27▼ | 411.80▼ | 412.44▼ | 421.85▼ | 387.01▲ |
| MA20 | 410.57▼ | 413.42▼ | 420.34▼ | 423.79▼ | 356.50▲ |
| MA50 | 411.56▼ | 420.17▼ | 418.22▼ | 386.39▲ | 268.03▲ |
| MA100 | 413.03▼ | 418.69▼ | 424.42▼ | 347.93▲ | 283.41▲ |
| MA200 | 419.92▼ | 424.23▼ | 409.05▼ | 272.26▲ | 293.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.260▼ | -1.404▼ | -4.264▼ | 4.408▲ |
| RSI | 27.599▼ | 34.501▼ | 35.459▼ | 49.040▼ | 65.971▲ |
| STOCH | 49.249 | 15.957▼ | 8.815▼ | 54.639 | 86.103▲ |
| WILL %R | -96.562▼ | -99.065▼ | -99.664▼ | -70.088 | -26.615 |
| CCI | -242.128▼ | -138.413▼ | -107.059▼ | -113.458▼ | 82.670 |
| RSI | $MDB RSI(14) Crossed Below 50 | Set Alert |
|
Friday, January 09, 2026 05:04 AM
MongoDB (NASDAQ: MDB), a leading database management firm, has almost doubled in six months, reaching a 52-week peak near $445 before some profit-taking occurred.
|
|
Friday, January 09, 2026 03:31 AM
MongoDB Inc. (NASDAQ:MDB) is one of the hot tech stocks to invest in. On January 7, Truist raised the firm’s price target on MongoDB to $500 from $450 and kept a Buy rating on the shares. This ...
|
|
Wednesday, January 07, 2026 10:32 PM
MongoDB, Inc. (NASDAQ:MDB) ranks among the best big data stocks to invest in. On December 15, Raymond James began coverage of MongoDB, Inc. (NASDAQ:MDB), with a Market Perform rating. The firm’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 414.78 | 420.795 | 407.73 | 408.12 | 1,191,327 |
| 08/01/26 | 440.505 | 444.00 | 411.55 | 413.52 | 1,578,427 |
| 07/01/26 | 435.01 | 444.72 | 433.01 | 440.60 | 1,381,824 |
| 06/01/26 | 420.52 | 436.42 | 418.94 | 435.86 | 1,740,133 |
| 05/01/26 | 404.01 | 423.71 | 400.86 | 420.82 | 1,669,124 |
| 02/01/26 | 422.50 | 423.50 | 392.5001 | 399.65 | 2,555,142 |
| 31/12/25 | 421.38 | 425.80 | 418.69 | 419.69 | 835,793 |
| 30/12/25 | 425.49 | 428.65 | 420.91 | 421.23 | 921,493 |
| 29/12/25 | 434.00 | 434.9999 | 420.90 | 423.14 | 1,506,864 |
| 26/12/25 | 435.56 | 439.67 | 435.05 | 435.85 | 532,898 |
|
|
||||
|
|
||||
|
|