| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 345.13▲ | 340.53▲ | 339.48▲ | 375.01▼ | 384.78▼ |
| MA10 | 343.67▲ | 339.59▲ | 350.11▼ | 388.30▼ | 401.87▼ |
| MA20 | 341.36▲ | 351.81▼ | 362.63▼ | 398.56▼ | 367.59▼ |
| MA50 | 338.67▲ | 370.85▼ | 387.98▼ | 398.47▼ | 276.07▲ |
| MA100 | 348.23▼ | 389.43▼ | 392.40▼ | 365.74▼ | 281.20▲ |
| MA200 | 362.00▼ | 394.26▼ | 408.38▼ | 290.25▲ | 292.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.533▲ | 0.656▲ | -1.718▼ | -5.872▼ | -7.156▼ |
| RSI | 70.068▲ | 37.969▼ | 32.153▼ | 33.210▼ | 49.808▼ |
| STOCH | 94.851▲ | 43.603 | 10.833▼ | 33.962 | 53.798 |
| WILL %R | -8.442▲ | -67.888 | -73.365 | -86.339▼ | -73.250 |
| CCI | 141.979▲ | 8.762 | -55.007 | -189.248▼ | -74.913 |
|
Tuesday, February 03, 2026 03:55 AM
MongoDB, Inc. (NASDAQ:MDB) is one of the 10 Best AI Software Stocks to Buy Right Now. On January 30, BofA Securities raised its price target on MongoDB, Inc. (NASDAQ:MDB) from $480 to $500 and kept ...
|
|
Monday, February 02, 2026 04:42 PM
Concurrently, Susanne L. Meline concludes her service to the MDB board following years of invaluable leadership and guidance with a specialty in both finance and law. She will remain an enthusiastic ...
|
|
Friday, January 16, 2026 04:47 AM
Dan Ives expects strong tech earnings, led by Big Tech, and underappreciated $3T AI spending over 3 years. 3 AI stocks levered to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 370.99 | 372.78 | 333.28 | 345.99 | 1,830,846 |
| 02/02/26 | 369.75 | 381.00 | 359.95 | 372.68 | 1,086,448 |
| 30/01/26 | 375.82 | 381.83 | 368.24 | 371.33 | 1,603,873 |
| 29/01/26 | 395.40 | 398.00 | 362.90 | 374.02 | 2,745,000 |
| 28/01/26 | 417.07 | 426.32 | 409.44 | 411.04 | 863,770 |
| 27/01/26 | 420.00 | 423.48 | 410.21 | 411.89 | 702,993 |
| 26/01/26 | 401.845 | 413.58 | 399.83 | 411.25 | 958,339 |
| 23/01/26 | 406.61 | 408.215 | 396.885 | 398.69 | 1,047,630 |
| 22/01/26 | 387.60 | 404.99 | 387.143 | 404.64 | 1,088,703 |
| 21/01/26 | 387.22 | 390.885 | 380.19 | 381.44 | 1,093,056 |
|
|
||||
|
|
||||
|
|