| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 337.77▼ | 342.25▼ | 342.90▼ | 352.67▼ | 336.28▲ |
| MA10 | 339.03▼ | 344.73▼ | 343.76▼ | 350.96▼ | 334.88▲ |
| MA20 | 341.78▼ | 343.93▼ | 348.79▼ | 338.68▼ | 296.77▲ |
| MA50 | 344.76▼ | 351.20▼ | 354.50▼ | 327.93▲ | 325.35▲ |
| MA100 | 344.26▼ | 354.99▼ | 338.40▼ | 298.55▲ | 282.51▲ |
| MA200 | 348.36▼ | 337.02▲ | 347.01▼ | 333.48▲ | 292.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.425▼ | -0.181▼ | -0.819▼ | -0.035▼ | 5.948▲ |
| RSI | 24.706▼ | 33.262▼ | 35.049▼ | 49.417▼ | 53.990▲ |
| STOCH | 12.769▼ | 41.103 | 55.388 | 68.900 | 50.548 |
| WILL %R | -83.442▼ | -73.833 | -88.778▼ | -43.064 | -39.657 |
| CCI | -77.003 | -159.547▼ | -171.667▼ | 6.720 | 53.007 |
|
Friday, July 10, 2026 03:15 PM
In the latest trading session, MongoDB (MDB) closed at $342.08, marking a -5.73% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.42%. Meanwhile, the Dow ...
|
|
Thursday, July 02, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data storage industry, including MongoDB (NASDAQ:MDB) and its peers. Data is the lifeblood of the ...
|
|
Saturday, June 27, 2026 11:21 PM
MongoDB Inc. (NASDAQ:MDB) is one of the high growth NASDAQ stocks to buy now. On May 29, MongoDB reported strong financial results for the FQ1 2027, with total revenue reaching $687.6 million, a 25% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 345.28 | 349.71 | 333.43 | 337.69 | 1,353,543 |
| 10/07/26 | 373.308 | 373.33 | 339.395 | 342.08 | 1,401,270 |
| 09/07/26 | 349.47 | 364.90 | 345.00 | 362.87 | 939,937 |
| 08/07/26 | 354.96 | 364.38 | 351.22 | 359.40 | 994,140 |
| 07/07/26 | 366.50 | 370.00 | 359.09 | 361.32 | 1,446,135 |
| 06/07/26 | 345.954 | 360.175 | 345.66 | 357.91 | 1,254,674 |
| 02/07/26 | 358.485 | 363.1756 | 349.41 | 354.88 | 1,474,595 |
| 01/07/26 | 345.94 | 361.76 | 342.41 | 359.38 | 1,733,053 |
| 30/06/26 | 334.25 | 339.75 | 332.16 | 335.90 | 1,076,385 |
| 29/06/26 | 321.44 | 338.76 | 320.51 | 338.18 | 2,190,483 |
|
|
||||
|
|
||||
|
|