| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.45▼ | 311.61▼ | 311.18▼ | 303.94▲ | 323.44▼ |
| MA10 | 311.29▼ | 311.66▼ | 306.91▲ | 316.17▼ | 329.31▼ |
| MA20 | 311.76▼ | 306.50▲ | 302.53▲ | 333.58▼ | 299.35▲ |
| MA50 | 311.82▼ | 302.69▲ | 310.01▼ | 334.97▼ | 328.45▼ |
| MA100 | 308.17▲ | 311.52▼ | 327.72▼ | 297.78▲ | 282.95▲ |
| MA200 | 302.96▲ | 330.33▼ | 330.79▼ | 333.36▼ | 293.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.353▼ | 0.371▲ | 2.056▲ | -4.683▼ | 0.537▲ |
| RSI | 35.149▼ | 56.875▲ | 55.680▲ | 43.379▼ | 48.734▼ |
| STOCH | 10.280▼ | 62.061 | 86.466▲ | 13.035▼ | 31.272 |
| WILL %R | -97.768▼ | -26.481 | -20.000▲ | -78.035▼ | -61.213 |
| CCI | -134.025▼ | 10.203 | 62.761 | -66.634 | -38.561 |
|
Sunday, July 05, 2026 05:15 PM
MongoDB Inc. (NASDAQ:MDB) is one of BlackRock’s 30 most important AI stocks right now. As of the filings for March 31, 2026, BlackRock is the largest institutional holder in the company, with ...
|
|
Friday, July 03, 2026 05:34 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data storage industry, including MongoDB (NASDAQ:MDB) and its peers.
|
|
Thursday, July 02, 2026 03:14 PM
In the latest close session, MongoDB (MDB) was down 1.25% at $354.88. Meanwhile, the Dow gained 1.14%, and the Nasdaq, a tech-heavy index, lost 0.8%. Coming into today, shares of the database platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 306.42 | 314.08 | 303.835 | 309.70 | 774,024 |
| 24/07/26 | 300.98 | 302.15 | 291.79 | 298.22 | 688,984 |
| 23/07/26 | 307.04 | 310.85 | 296.30 | 299.14 | 852,193 |
| 22/07/26 | 307.37 | 307.37 | 297.37 | 304.97 | 1,282,518 |
| 21/07/26 | 318.80 | 329.71 | 305.12 | 307.65 | 1,469,030 |
| 20/07/26 | 311.11 | 329.93 | 310.86 | 323.36 | 1,093,761 |
| 17/07/26 | 322.00 | 327.39 | 311.00 | 312.33 | 1,883,185 |
| 16/07/26 | 333.07 | 334.00 | 318.115 | 328.60 | 1,101,714 |
| 15/07/26 | 351.64 | 353.39 | 329.24 | 333.04 | 1,083,496 |
| 14/07/26 | 323.23 | 353.00 | 315.88 | 344.67 | 2,275,194 |
|
|
||||
|
|
||||
|
|