| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 377.29▲ | 379.00▼ | 378.70▼ | 348.71▲ | 378.29▼ |
| MA10 | 378.57▼ | 378.38▼ | 372.32▲ | 361.87▲ | 398.47▼ |
| MA20 | 379.10▼ | 371.51▲ | 360.13▲ | 379.92▼ | 370.46▲ |
| MA50 | 379.06▼ | 352.88▲ | 351.42▲ | 400.56▼ | 278.23▲ |
| MA100 | 374.18▲ | 352.84▲ | 374.72▲ | 366.79▲ | 281.40▲ |
| MA200 | 362.61▲ | 375.71▲ | 393.79▼ | 294.98▲ | 292.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.436▼ | -0.524▼ | 2.521▲ | -2.569▼ | -7.623▼ |
| RSI | 41.962▼ | 65.485▲ | 67.866▲ | 48.796▼ | 55.986▲ |
| STOCH | 18.638▼ | 60.636 | 73.417 | 28.668 | 51.569 |
| WILL %R | -66.467 | -31.562 | -21.998▲ | -45.610 | -49.994 |
| CCI | -125.620▼ | 10.243 | 62.104 | 7.079 | -38.967 |
|
Tuesday, February 10, 2026 12:30 PM
What Happened? Shares of database platform company MongoDB (NASDAQ:MDB) jumped 6.4% in the afternoon session after a positive research note from Goldman Sachs eased investor concerns about the ...
|
|
Wednesday, February 04, 2026 03:15 PM
MongoDB (MDB) closed the most recent trading day at $337.60, moving -2.44% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.51% for the day.
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for MongoDB (NasdaqGM:MDB) has been revised to $440.55 / share. This is an increase of 16.57% from the prior estimate of $377.93 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 383.30 | 387.17 | 367.35 | 377.335 | 2,145,784 |
| 09/02/26 | 346.07 | 363.07 | 343.59 | 357.77 | 1,485,331 |
| 06/02/26 | 339.84 | 344.66 | 319.30 | 344.35 | 1,930,277 |
| 05/02/26 | 331.82 | 342.14 | 324.18 | 326.50 | 1,616,724 |
| 04/02/26 | 339.16 | 342.81 | 318.92 | 337.60 | 2,587,316 |
| 03/02/26 | 371.365 | 372.815 | 333.17 | 346.06 | 1,991,763 |
| 02/02/26 | 369.75 | 381.00 | 359.95 | 372.68 | 1,086,448 |
| 30/01/26 | 375.82 | 381.83 | 368.24 | 371.33 | 1,603,873 |
| 29/01/26 | 395.40 | 398.00 | 362.90 | 374.02 | 2,745,000 |
| 28/01/26 | 417.07 | 426.32 | 409.44 | 411.04 | 863,770 |
|
|
||||
|
|
||||
|
|