| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 414.61▼ | 414.91▼ | 416.65▼ | 417.88▼ | 378.94▲ |
| MA10 | 414.57▼ | 417.90▼ | 419.41▼ | 415.59▼ | 362.03▲ |
| MA20 | 415.09▼ | 419.71▼ | 418.92▼ | 380.06▲ | 325.73▲ |
| MA50 | 417.81▼ | 419.64▼ | 419.04▼ | 356.16▲ | 258.00▲ |
| MA100 | 420.04▼ | 418.66▼ | 397.09▲ | 317.44▲ | 284.11▲ |
| MA200 | 419.60▼ | 391.75▲ | 372.48▲ | 255.02▲ | 291.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -1.099▼ | -1.063▼ | 2.396▲ | 7.516▲ |
| RSI | 36.004▼ | 33.679▼ | 40.880▼ | 63.088▲ | 71.811▲ |
| STOCH | 59.969 | 5.130▼ | 23.058 | 71.668 | 62.331 |
| WILL %R | -88.131▼ | -97.134▼ | -82.113▼ | -18.007▲ | -15.890▲ |
| CCI | -221.923▼ | -130.052▼ | -162.131▼ | 50.203 | 160.418▲ |
| MA | $MDB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 17, 2025 01:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data storage stocks, starting with ...
|
|
Wednesday, December 17, 2025 01:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data storage stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 421.28 | 428.44 | 411.79 | 412.51 | 1,106,324 |
| 16/12/25 | 410.03 | 425.48 | 408.00 | 421.50 | 1,758,441 |
| 15/12/25 | 420.79 | 420.86 | 411.00 | 416.00 | 2,066,245 |
| 12/12/25 | 417.79 | 421.54 | 411.28 | 419.00 | 1,260,506 |
| 11/12/25 | 423.18 | 432.55 | 418.64 | 420.39 | 1,313,982 |
| 10/12/25 | 412.76 | 429.85 | 411.922 | 427.41 | 1,719,438 |
| 09/12/25 | 416.36 | 419.99 | 412.75 | 414.06 | 1,234,116 |
| 08/12/25 | 413.00 | 424.64 | 413.00 | 418.71 | 2,237,190 |
| 05/12/25 | 397.39 | 411.24 | 393.53 | 409.62 | 2,101,169 |
| 04/12/25 | 405.62 | 407.52 | 394.00 | 396.73 | 2,516,705 |
|
|
||||
|
|
||||
|
|