| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 408.65▲ | 408.47▲ | 406.71▲ | 388.63▲ | 355.36▲ |
| MA10 | 408.12▲ | 406.15▲ | 403.48▲ | 358.54▲ | 342.44▲ |
| MA20 | 408.23▲ | 402.60▲ | 403.51▲ | 355.23▲ | 307.28▲ |
| MA50 | 406.41▲ | 403.71▲ | 371.65▲ | 340.27▲ | 251.07▲ |
| MA100 | 403.16▲ | 368.75▲ | 353.60▲ | 302.30▲ | 283.72▲ |
| MA200 | 403.17▲ | 353.78▲ | 354.48▲ | 248.83▲ | 291.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.390▲ | -1.559▼ | 7.453▲ | 5.063▲ |
| RSI | 60.482▲ | 62.763▲ | 67.169▲ | 70.391▲ | 72.797▲ |
| STOCH | 59.335 | 82.643▲ | 78.372 | 72.704 | 61.017 |
| WILL %R | -2.075▲ | -9.300▲ | -9.300▲ | -9.017▲ | -8.706▲ |
| CCI | 151.066▲ | 97.144 | 136.096▲ | 118.591▲ | 204.033▲ |
| ▲ RSI | $MDB RSI(14) Crossed Above 70 | Set Alert |
|
Friday, December 05, 2025 08:23 AM
The database management company is profiting from the AI boom, but a lot of optimism is already baked into its share price.
|
|
Friday, December 05, 2025 03:54 AM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Friday, December 05, 2025 01:45 AM
AI generates code. AI favors straightforward, free databases like PostgreSQL. Consequently, intricate, costly platforms such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 397.39 | 411.24 | 393.53 | 409.62 | 2,101,169 |
| 04/12/25 | 405.62 | 407.52 | 394.00 | 396.73 | 2,516,705 |
| 03/12/25 | 404.785 | 411.45 | 396.37 | 405.94 | 2,574,094 |
| 02/12/25 | 406.82 | 419.50 | 399.51 | 401.99 | 9,487,545 |
| 01/12/25 | 326.43 | 335.9199 | 321.2593 | 328.87 | 4,997,628 |
| 28/11/25 | 330.505 | 336.24 | 330.505 | 332.37 | 1,199,625 |
| 26/11/25 | 331.28 | 331.80 | 325.00 | 326.27 | 1,420,966 |
| 25/11/25 | 329.57 | 333.51 | 322.53 | 331.75 | 1,582,596 |
| 24/11/25 | 325.05 | 334.65 | 324.36 | 330.63 | 2,208,983 |
| 21/11/25 | 327.45 | 328.975 | 309.935 | 321.18 | 2,179,478 |
|
|
||||
|
|
||||
|
|