| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.28▼ | 328.68▼ | 328.32▼ | 327.78▼ | 344.18▼ |
| MA10 | 327.94▼ | 328.84▼ | 328.97▼ | 335.73▼ | 332.71▼ |
| MA20 | 328.73▼ | 329.36▼ | 329.59▼ | 348.37▼ | 297.55▲ |
| MA50 | 329.05▼ | 327.86▼ | 331.77▼ | 333.02▼ | 247.67▲ |
| MA100 | 329.28▼ | 332.54▼ | 345.57▼ | 292.04▲ | 283.22▲ |
| MA200 | 329.42▼ | 346.25▼ | 343.73▼ | 246.24▲ | 291.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.285▼ | -0.247▼ | 0.080▲ | -4.528▼ | 1.302▲ |
| RSI | 33.066▼ | 42.127▼ | 44.896▼ | 42.525▼ | 60.012▲ |
| STOCH | 12.329▼ | 49.124 | 39.023 | 23.877 | 59.778 |
| WILL %R | -98.232▼ | -91.272▼ | -66.727 | -75.944▼ | -34.177 |
| CCI | -144.055▼ | -130.931▼ | -111.477▼ | -80.871 | -1.986 |
| ▼ MACD | $MDB MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, November 26, 2025 08:18 AM
While results compared to consensus expectations will significantly influence the market, being aware of historical patterns could be advantageous if focused on..
|
|
Tuesday, November 25, 2025 04:44 AM
Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Mid Cap Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 331.28 | 331.80 | 325.00 | 326.27 | 1,420,966 |
| 25/11/25 | 329.57 | 333.51 | 322.53 | 331.75 | 1,582,596 |
| 24/11/25 | 325.05 | 334.65 | 324.36 | 330.63 | 2,208,983 |
| 21/11/25 | 327.45 | 328.975 | 309.935 | 321.18 | 2,179,478 |
| 20/11/25 | 344.72 | 353.29 | 326.17 | 329.09 | 1,646,306 |
| 19/11/25 | 337.23 | 343.29 | 332.88 | 337.19 | 727,035 |
| 18/11/25 | 334.00 | 341.26 | 331.01 | 337.86 | 970,890 |
| 17/11/25 | 349.82 | 352.00 | 333.64 | 339.60 | 1,444,586 |
| 14/11/25 | 338.98 | 356.50 | 337.00 | 352.61 | 1,377,369 |
| 13/11/25 | 359.85 | 362.99 | 347.62 | 351.14 | 1,406,066 |
|
|
||||
|
|
||||
|
|