| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 358.07▲ | 358.48▲ | 358.28▲ | 350.94▲ | 374.68▼ |
| MA10 | 357.62▲ | 357.52▲ | 357.42▲ | 377.73▼ | 397.87▼ |
| MA20 | 357.84▲ | 357.26▲ | 355.91▲ | 377.42▼ | 364.98▼ |
| MA50 | 357.77▲ | 355.18▲ | 359.62▼ | 390.89▼ | 346.20▲ |
| MA100 | 357.13▲ | 363.57▼ | 381.76▼ | 362.86▼ | 295.18▲ |
| MA200 | 355.45▲ | 381.66▼ | 388.80▼ | 342.56▲ | 304.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.025▲ | 0.998▲ | -4.602▼ | -2.165▼ |
| RSI | 59.507▲ | 56.414▲ | 53.308▲ | 43.915▼ | 50.311▲ |
| STOCH | 72.294 | 59.431 | 47.021 | 34.589 | 44.057 |
| WILL %R | -6.135▲ | -48.575 | -24.470▲ | -57.617 | -62.804 |
| CCI | 244.593▲ | 55.102 | 72.830 | -47.651 | -29.787 |
|
Thursday, October 01, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at data storage stocks, starting with ...
|
|
Wednesday, September 30, 2026 03:53 PM
Shares of database platform company MongoDB (NASDAQ:MDB) jumped 6% in the afternoon session after the company hosted its Investor Day, prompting Wall Street analysts to reiterate positive ratings and ...
|
|
Wednesday, September 30, 2026 04:59 AM
MongoDB (MDB) stock is bouncing after Monday's sharp selloff, while bullish options activity points to traders buying the dip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 360.365 | 366.77 | 351.2005 | 359.23 | 2,933,057 |
| 02/10/26 | 353.265 | 360.83 | 336.36 | 357.96 | 2,681,918 |
| 01/10/26 | 352.47 | 355.65 | 342.00 | 351.73 | 2,625,715 |
| 30/09/26 | 341.00 | 370.4295 | 339.93 | 348.61 | 6,258,452 |
| 29/09/26 | 335.145 | 349.00 | 321.00 | 337.19 | 9,286,446 |
| 28/09/26 | 311.345 | 344.3016 | 300.00 | 334.68 | 17,778,796 |
| 25/09/26 | 417.60 | 432.86 | 409.18 | 410.44 | 1,352,912 |
| 24/09/26 | 423.04 | 427.00 | 416.39 | 421.40 | 1,204,161 |
| 23/09/26 | 429.34 | 438.2775 | 424.14 | 428.36 | 1,193,291 |
| 22/09/26 | 409.31 | 439.75 | 406.66 | 427.69 | 2,112,253 |
|
|
||||
|
|
||||
|
|