| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.66▼ | 263.02▼ | 262.02▼ | 250.08▲ | 247.24▲ |
| MA10 | 262.60▼ | 260.42▼ | 257.20▲ | 244.64▲ | 270.14▼ |
| MA20 | 263.77▼ | 255.87▲ | 252.10▲ | 246.71▲ | 333.86▼ |
| MA50 | 261.67▼ | 247.53▲ | 240.16▲ | 283.05▼ | 297.22▼ |
| MA100 | 257.00▲ | 240.43▲ | 244.42▲ | 340.90▼ | 272.55▼ |
| MA200 | 252.62▲ | 243.55▲ | 253.19▲ | 314.67▼ | 291.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.992▼ | 0.228▲ | 0.746▲ | 4.856▲ | -13.896▼ |
| RSI | 35.970▼ | 56.561▲ | 65.029▲ | 50.077▲ | 40.954▼ |
| STOCH | 9.327▼ | 65.070 | 64.041 | 61.514 | 17.687▼ |
| WILL %R | -92.233▼ | -57.089 | -50.969 | -20.816▲ | -79.797▼ |
| CCI | -182.721▼ | 17.985 | 55.121 | 111.169▲ | -52.306 |
| CDL | $MDB Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 07:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 17, 2026 12:46 AM
MongoDB shows changing market sentiment as positioning eases, reflecting evolving confidence in the tech sector and its influence on the Nasdaq Composite.
|
|
Thursday, April 16, 2026 03:15 PM
In the latest trading session, MongoDB (MDB) closed at $251.14, marking a +2.9% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.26%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 262.535 | 268.885 | 257.15 | 258.235 | 356,841 |
| 17/04/26 | 254.39 | 269.4216 | 250.21 | 263.38 | 2,558,314 |
| 16/04/26 | 252.00 | 255.65 | 246.545 | 251.14 | 1,449,364 |
| 15/04/26 | 234.8098 | 244.69 | 231.00 | 244.06 | 1,812,257 |
| 14/04/26 | 236.66 | 242.43 | 232.4217 | 233.60 | 1,211,311 |
| 13/04/26 | 226.34 | 237.54 | 224.62 | 236.14 | 1,431,945 |
| 10/04/26 | 230.51 | 232.04 | 215.68 | 225.95 | 3,071,315 |
| 09/04/26 | 248.06 | 249.56 | 229.03 | 229.49 | 2,494,944 |
| 08/04/26 | 265.85 | 266.50 | 246.70 | 250.32 | 1,902,907 |
| 07/04/26 | 253.03 | 256.93 | 248.47 | 254.08 | 836,179 |
|
|
||||
|
|
||||
|
|