| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.42▲ | 206.24▼ | 206.63▼ | 211.43▼ | 198.35▲ |
| MA10 | 205.52▲ | 207.02▼ | 208.03▼ | 208.91▼ | 183.69▲ |
| MA20 | 205.85▼ | 208.68▼ | 210.31▼ | 198.67▲ | 205.82▼ |
| MA50 | 206.93▼ | 211.69▼ | 216.19▼ | 180.85▲ | 244.37▼ |
| MA100 | 208.15▼ | 215.29▼ | 203.26▲ | 210.52▼ | 306.13▼ |
| MA200 | 210.51▼ | 202.10▲ | 194.36▲ | 243.90▼ | 315.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.154▼ | -0.564▼ | 0.639▲ | 5.570▲ |
| RSI | 43.884▼ | 31.775▼ | 33.308▼ | 57.568▲ | 47.336▼ |
| STOCH | 30.332 | 18.141▼ | 10.472▼ | 53.810 | 73.883 |
| WILL %R | -47.879 | -87.644▼ | -93.524▼ | -57.625 | -32.728 |
| CCI | -36.033 | -160.403▼ | -103.652▼ | 16.737 | 139.663▲ |
| CDL | $MDB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 09:47 AM
Oliver Rodzianko has upgraded Samsara (NYSE:IOT) based on strong annual recurring revenue growth and expanding profitability, despite macroeconomic challenges. Similarly, Michael Wiggins De Oliveira ...
|
|
Monday, June 09, 2025 09:16 AM
MongoDB, Inc. (NASDAQ:MDB) is one of the 10 tech stocks on Wall Street’s radar right now. Macquarie increased its price target on MongoDB, Inc. (NASDAQ:MDB) to $230 from $215 and maintained a Neutral ...
|
|
Monday, June 09, 2025 07:03 AM
Below is Validea's guru fundamental report for MONGODB INC (MDB). Of the 22 guru strategies we follow, MDB rates highest using our P/B Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 207.40 | 210.51 | 204.625 | 205.63 | 1,569,218 |
| 12/06/25 | 210.215 | 218.12 | 209.96 | 210.66 | 2,184,542 |
| 11/06/25 | 213.67 | 214.99 | 209.6401 | 210.60 | 2,382,107 |
| 10/06/25 | 218.76 | 219.91 | 212.905 | 213.03 | 2,259,876 |
| 09/06/25 | 222.43 | 223.26 | 216.6755 | 217.23 | 2,266,271 |
| 06/06/25 | 227.65 | 227.9299 | 219.14 | 220.14 | 3,374,271 |
| 05/06/25 | 234.75 | 237.1799 | 222.06 | 225.38 | 13,177,632 |
| 04/06/25 | 194.19 | 201.785 | 193.865 | 199.73 | 6,495,235 |
| 03/06/25 | 193.68 | 195.29 | 190.36 | 193.75 | 2,828,551 |
| 02/06/25 | 188.42 | 193.18 | 183.6425 | 193.00 | 2,416,460 |
|
|
||||
|
|
||||
|
|