| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.82▲ | 317.64▲ | 317.17▲ | 292.40▲ | 256.07▲ |
| MA10 | 317.69▲ | 316.57▲ | 315.73▲ | 254.28▲ | 237.78▲ |
| MA20 | 317.55▲ | 315.12▲ | 315.35▲ | 235.49▲ | 215.23▲ |
| MA50 | 316.91▲ | 309.36▲ | 268.15▲ | 225.08▲ | 237.51▲ |
| MA100 | 315.46▲ | 263.93▲ | 241.26▲ | 204.99▲ | 289.41▲ |
| MA200 | 315.27▲ | 238.46▲ | 235.31▲ | 229.75▲ | 300.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.794▼ | -2.940▼ | 12.079▲ | 13.863▲ |
| RSI | 58.367▲ | 61.936▲ | 70.736▲ | 77.550▲ | 69.837▲ |
| STOCH | 61.284 | 61.233 | 54.263 | 80.429▲ | 58.651 |
| WILL %R | -42.576 | -34.955 | -34.506 | -4.228▲ | -3.671▲ |
| CCI | 197.997▲ | 58.409 | 84.914 | 131.190▲ | 266.229▲ |
|
Tuesday, September 02, 2025 07:41 AM
ClearBridge Investments, an investment management company, released its “ClearBridge All Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Tuesday, September 02, 2025 05:37 AM
MDB analyst trends are very bullish ... likely to be low and much higher highs will be set before the year’s end. The Amprius Technologies (NYSE: AMPX) story remains unchanged from last month: this ...
|
|
Monday, September 01, 2025 11:21 PM
MongoDB, Inc. (NASDAQ:MDB) ranks among the best predictive analytics stocks to buy right now. Monness, Crespi, Hardt boosted its price target on MongoDB, Inc. (NASDAQ:MDB) to $360 from $295 on August ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 309.75 | 323.39 | 308.725 | 318.26 | 3,926,706 |
| 29/08/25 | 314.415 | 321.92 | 308.39 | 315.61 | 5,695,492 |
| 28/08/25 | 299.49 | 321.5697 | 297.00 | 318.10 | 10,726,096 |
| 27/08/25 | 282.05 | 297.26 | 275.66 | 295.70 | 20,747,031 |
| 26/08/25 | 217.91 | 220.48 | 212.31 | 214.34 | 7,908,499 |
| 25/08/25 | 219.00 | 219.61 | 214.30 | 218.44 | 2,251,722 |
| 22/08/25 | 211.03 | 220.00 | 208.65 | 219.06 | 1,804,476 |
| 21/08/25 | 211.28 | 213.80 | 206.92 | 211.96 | 1,541,140 |
| 20/08/25 | 214.35 | 216.78 | 208.86 | 212.70 | 2,049,569 |
| 19/08/25 | 227.47 | 229.3519 | 217.85 | 218.61 | 1,762,553 |
|
|
||||
|
|
||||
|
|