| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.23▼ | 265.86▲ | 265.88▲ | 259.67▲ | 254.79▲ |
| MA10 | 267.40▲ | 264.30▲ | 263.19▲ | 260.54▲ | 255.47▲ |
| MA20 | 265.38▲ | 261.28▲ | 258.23▲ | 252.88▲ | 317.70▼ |
| MA50 | 264.02▲ | 258.07▲ | 257.64▲ | 263.53▲ | 300.20▼ |
| MA100 | 262.82▲ | 257.77▲ | 255.91▲ | 330.18▼ | 273.19▼ |
| MA200 | 257.70▲ | 253.97▲ | 250.25▲ | 317.24▼ | 290.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.246▲ | 0.627▲ | 1.446▲ | 2.739▲ | -8.298▼ |
| RSI | 57.261▲ | 63.011▲ | 60.856▲ | 54.337▲ | 43.380▼ |
| STOCH | 76.320 | 73.630 | 76.357 | 62.888 | 34.084 |
| WILL %R | -34.625 | -25.459 | -12.418▲ | -12.403▲ | -69.879 |
| CCI | 38.415 | 213.412▲ | 95.662 | 79.812 | -31.033 |
| MA | $MDB Price Crossed Above MA(50) | Set Alert |
|
Sunday, May 03, 2026 10:59 PM
A number of stocks jumped in the morning session after strong earnings and upbeat forecasts from several peers boosted the broader software sector.
|
|
Thursday, April 30, 2026 09:41 PM
In a world where many businesses have shaky balance sheets, some have ignored the crowd and exercised prudence. These cash-heavy companies shine bright for their financial discipline, resilience, and ...
|
|
Thursday, April 30, 2026 10:45 AM
The market is mispricing MongoDB (NASDAQ: MDB), fixating on tepid near-term guidance and the slow acceleration of AI deployment rather than the long-term opportunity. MongoDB's Atlas platform is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 263.96 | 270.22 | 259.87 | 267.585 | 297,490 |
| 01/05/26 | 260.85 | 269.60 | 260.21 | 263.46 | 1,417,749 |
| 30/04/26 | 258.29 | 258.49 | 244.88 | 250.83 | 1,831,233 |
| 29/04/26 | 255.305 | 259.67 | 251.5733 | 258.29 | 846,006 |
| 28/04/26 | 264.97 | 269.98 | 256.32 | 258.20 | 1,204,818 |
| 27/04/26 | 253.55 | 265.72 | 251.3706 | 264.38 | 1,251,087 |
| 24/04/26 | 258.01 | 258.10 | 240.62 | 253.59 | 2,069,605 |
| 23/04/26 | 257.555 | 258.49 | 250.07 | 258.11 | 1,795,738 |
| 22/04/26 | 267.77 | 272.37 | 265.10 | 269.54 | 1,174,954 |
| 21/04/26 | 266.10 | 272.765 | 261.00 | 261.43 | 1,018,746 |
|
|
||||
|
|
||||
|
|