| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.77▼ | 372.33▼ | 373.51▼ | 403.23▼ | 421.06▼ |
| MA10 | 371.00▼ | 374.55▼ | 377.17▼ | 411.71▼ | 375.03▼ |
| MA20 | 371.88▼ | 377.55▼ | 379.38▼ | 425.42▼ | 344.05▲ |
| MA50 | 374.24▼ | 392.12▼ | 415.42▼ | 373.44▼ | 340.85▲ |
| MA100 | 376.71▼ | 414.40▼ | 418.12▼ | 340.91▲ | 290.43▲ |
| MA200 | 378.74▼ | 420.38▼ | 403.89▼ | 342.45▲ | 299.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.239▼ | 0.333▲ | 0.525▲ | -9.855▼ | 9.730▲ |
| RSI | 31.817▼ | 30.317▼ | 28.655▼ | 42.228▼ | 52.539▲ |
| STOCH | 24.265 | 23.826 | 37.230 | 44.540 | 72.557 |
| WILL %R | -90.402▼ | -87.114▼ | -90.611▼ | -96.911▼ | -57.174 |
| CCI | -151.870▼ | -155.870▼ | -137.218▼ | -139.302▼ | 56.560 |
|
Wednesday, September 02, 2026 11:41 AM
Beat and Raise, Then a 13.6% Gut Punch MongoDB (NASDAQ: MDB) delivered a textbook beat-and-raise after the close on September 1, 2026, then watched shares fall 9.2% by late morning on September 2, ...
|
|
Wednesday, September 02, 2026 10:35 AM
What Happened? Shares of database platform company MongoDB (NASDAQ:MDB) fell 12.6% in the afternoon session after the company reported second-quarter 2026 financial results that failed to satisfy ...
|
|
Wednesday, September 02, 2026 03:40 AM
MDB also sports a 10-day put/call volume ratio of 2.39 on the International Securities Exchange (ISE), Chicago Board Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX). This ratio sits in the 97th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 378.34 | 381.25 | 365.90 | 368.74 | 2,053,657 |
| 03/09/26 | 378.76 | 391.61 | 375.50 | 384.45 | 2,658,380 |
| 02/09/26 | 379.25 | 398.50 | 371.00 | 375.40 | 7,339,557 |
| 01/09/26 | 443.19 | 448.6806 | 430.525 | 434.21 | 3,003,361 |
| 31/08/26 | 444.00 | 455.97 | 441.52 | 453.37 | 1,741,562 |
| 28/08/26 | 440.09 | 457.8497 | 440.09 | 446.62 | 1,447,954 |
| 27/08/26 | 420.37 | 445.82 | 419.035 | 440.58 | 1,792,360 |
| 26/08/26 | 391.225 | 407.605 | 388.08 | 406.11 | 971,044 |
| 25/08/26 | 406.71 | 415.71 | 397.72 | 404.92 | 925,491 |
| 24/08/26 | 424.77 | 424.77 | 401.18 | 402.66 | 1,420,355 |
|
|
||||
|
|
||||
|
|