| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.91▼ | 358.32▼ | 358.70▼ | 348.30▲ | 342.19▲ |
| MA10 | 355.78▼ | 357.06▼ | 353.02▲ | 359.17▼ | 310.30▲ |
| MA20 | 357.43▼ | 353.16▲ | 352.82▲ | 344.81▲ | 299.77▲ |
| MA50 | 359.16▼ | 352.62▲ | 353.44▲ | 297.05▲ | 316.56▲ |
| MA100 | 353.83▲ | 356.05▼ | 351.56▲ | 304.69▲ | 278.98▲ |
| MA200 | 353.20▲ | 349.11▲ | 329.01▲ | 332.21▲ | 291.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | 0.433▲ | 0.928▲ | -3.129▼ | 9.486▲ |
| RSI | 40.032▼ | 52.674▲ | 52.601▲ | 56.516▲ | 59.011▲ |
| STOCH | 43.850 | 73.950 | 66.129 | 37.375 | 77.388 |
| WILL %R | -79.956▼ | -38.235 | -37.176 | -47.183 | -28.667 |
| CCI | -47.438 | 18.495 | 47.195 | 7.511 | 106.424▲ |
| MA | $MDB Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 11, 2026 09:32 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Monday, June 08, 2026 05:01 AM
Software is eating the world, and virtually no business is left untouched by it. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they ...
|
|
Monday, June 01, 2026 09:13 PM
MongoDB Inc. (NASDAQ:MDB) is one of the 10 Stocks Entering June on Fire. MongoDB extended its winning streak to a third consecutive day on Monday, jumping 20.36 percent to finish at $403.88 apiece, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 348.45 | 364.04 | 346.25 | 355.72 | 749,410 |
| 12/06/26 | 354.41 | 356.205 | 340.50 | 342.80 | 933,108 |
| 11/06/26 | 345.485 | 359.24 | 338.59 | 354.41 | 1,142,922 |
| 10/06/26 | 334.82 | 359.50 | 331.56 | 348.28 | 1,498,828 |
| 09/06/26 | 349.40 | 356.46 | 325.2167 | 340.28 | 1,750,464 |
| 08/06/26 | 350.37 | 359.00 | 344.1401 | 352.56 | 1,775,492 |
| 05/06/26 | 375.09 | 380.98 | 350.11 | 350.74 | 1,777,433 |
| 04/06/26 | 372.95 | 390.00 | 369.00 | 380.18 | 1,656,125 |
| 03/06/26 | 391.27 | 392.18 | 364.37 | 368.32 | 2,032,384 |
| 02/06/26 | 387.55 | 412.00 | 385.44 | 398.46 | 2,284,396 |
|
|
||||
|
|
||||
|
|