| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.34▼ | 348.09▲ | 348.52▼ | 356.42▼ | 368.12▼ |
| MA10 | 350.40▼ | 348.43▼ | 344.87▲ | 364.44▼ | 383.25▼ |
| MA20 | 349.23▼ | 343.32▲ | 348.31▲ | 371.09▼ | 366.31▼ |
| MA50 | 348.65▼ | 351.43▼ | 365.42▼ | 394.02▼ | 346.04▲ |
| MA100 | 345.36▲ | 365.81▼ | 361.79▼ | 367.73▼ | 296.18▲ |
| MA200 | 347.28▲ | 359.81▼ | 374.55▼ | 339.38▲ | 306.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 1.341▲ | 1.696▲ | -1.608▼ | -5.625▼ |
| RSI | 44.569▼ | 51.182▲ | 45.879▼ | 43.091▼ | 48.923▼ |
| STOCH | 53.612 | 68.355 | 81.371▲ | 38.544 | 42.185 |
| WILL %R | -87.456▼ | -21.157▲ | -54.346 | -75.354▼ | -68.617 |
| CCI | -105.680▼ | 80.608 | 67.139 | -100.320▼ | -63.771 |
|
Thursday, October 15, 2026 02:15 PM
In the latest close session, MongoDB (MDB) was up +2.86% at $366.49. The stock exceeded the S&P 500, which registered a gain of 0.33% for the day. Elsewhere, the Dow gained 1.08%, while the tech-heavy ...
|
|
Tuesday, October 13, 2026 10:03 AM
MongoDB (MDB) jumps on bullish Needham and BofA notes after Investor Day, citing AI strategy, growth targets, and higher EPS estimates—read the ...
|
|
Tuesday, October 13, 2026 09:45 AM
What Happened? Shares of database platform company MongoDB (NASDAQ:MDB) jumped 3.4% in the afternoon session after analysts became more positive on the company, with Scotiabank adding the stock to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 342.61 | 352.22 | 340.15 | 348.69 | 1,472,025 |
| 16/10/26 | 367.57 | 373.2662 | 328.15 | 337.57 | 2,754,817 |
| 15/10/26 | 344.34 | 367.00 | 341.00 | 366.49 | 1,282,584 |
| 14/10/26 | 369.18 | 376.36 | 355.60 | 356.29 | 1,354,752 |
| 13/10/26 | 379.50 | 411.49 | 372.06 | 373.07 | 3,027,103 |
| 12/10/26 | 389.00 | 390.00 | 376.25 | 381.29 | 1,005,018 |
| 09/10/26 | 375.85 | 387.85 | 371.53 | 385.93 | 1,974,792 |
| 08/10/26 | 359.90 | 372.96 | 357.59 | 371.35 | 1,818,193 |
| 07/10/26 | 362.13 | 367.44 | 357.365 | 363.03 | 1,312,480 |
| 06/10/26 | 364.80 | 374.7897 | 359.45 | 360.71 | 1,604,344 |
|
|
||||
|
|
||||
|
|