MongoDB, Inc (MDB) Stock Price

352.61 ▲ +1.47 (+0.42%)
Open: 338.98 Vol: 1.38M Day's range: 337.00 - 356.50 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 350.34▲ 352.02▲ 352.29▲ 362.89▼ 345.11▲
MA10 350.68▲ 352.82▼ 352.33▲ 360.65▼ 333.32▲
MA20 351.48▲ 352.14▲ 357.56▼ 348.64▲ 285.87▲
MA50 352.03▲ 361.26▼ 361.26▼ 332.51▲ 246.93▲
MA100 351.80▲ 360.29▼ 355.97▼ 282.20▲ 284.91▲
MA200 356.25▼ 354.72▼ 340.08▲ 244.12▲ 292.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.509▲ -0.464▼ -0.892▼ 7.116▲
RSI 56.646▲ 43.778▼ 41.662▼ 54.880▲ 69.952▲
STOCH 30.444     55.214     75.910     54.568     79.174    
WILL %R -9.951▲ -19.092▲ -40.161     -59.217     -17.559▲
CCI 51.224     -22.152     -43.563     -56.341     91.800    
Latest Filters Detected On MDB
▼ MACD $MDB MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $MDB Open Gap Down %3 Set Alert
▼ GAP $MDB Open Gap Down %2 Set Alert
MongoDB, Inc News
ValueAct Capital's Strategic Moves: MongoDB Inc. Takes Center Stage with a 4.17% Portfolio Impact
Friday, November 14, 2025 03:16 PM
ValueAct Capital (Trades, Portfolio)'s Third Quarter 2025 13F Filing: Key Insights and Strategic Adjustments. Warning! GuruFocus has dete ...
ValueAct Capital's Strategic Moves: MongoDB Inc. Takes Center Stage with a 4.17% Portfolio Impact
Friday, November 14, 2025 03:16 PM
ValueAct Capital (Trades, Portfolio)'s Third Quarter 2025 13F Filing: Key Insights and Strategic Adjustments. Warning! GuruFocus has dete ...
Chase Coleman's Strategic Moves: Meta Platforms Inc. Sees Significant Reduction
Friday, November 14, 2025 12:04 PM
The most significant addition was Netflix Inc (NASDAQ:NFLX), with 201,900 shares, accounting for 0.75% of the portfolio and a total value of $242.06 million. The second largest addition to the ...
MDB historical stock data
date open high low close volume
14/11/25 338.98 356.50 337.00 352.61 1,377,369
13/11/25 359.85 362.99 347.62 351.14 1,406,066
12/11/25 372.875 376.18 364.54 365.38 1,284,611
11/11/25 373.47 375.11 363.28 371.42 1,461,155
10/11/25 363.32 377.84 358.845 373.89 1,986,415
07/11/25 347.45 362.24 339.00 361.04 1,622,028
06/11/25 362.00 365.86 352.35 355.83 1,588,450
05/11/25 354.75 358.88 345.39 350.28 1,646,722
04/11/25 358.95 368.90 350.13 355.84 1,828,632
03/11/25 385.04 385.44 356.555 369.05 4,892,455
Quote Details
52wk Low:140.78
52wk High:385.44
Vol:1.38M
Avg Vol(3m):33.4M
1Y Chng:+8.45%
1M Chng:+9.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.69B