| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 404.83▲ | 401.45▲ | 400.23▲ | 387.66▲ | 393.69▲ |
| MA10 | 403.35▲ | 399.45▲ | 395.14▲ | 377.10▲ | 389.41▲ |
| MA20 | 401.77▲ | 393.80▲ | 393.18▲ | 394.41▲ | 360.88▲ |
| MA50 | 399.13▲ | 390.74▲ | 383.69▲ | 379.15▲ | 344.83▲ |
| MA100 | 395.27▲ | 383.04▲ | 384.03▲ | 352.74▲ | 293.59▲ |
| MA200 | 392.06▲ | 388.52▲ | 408.84▼ | 344.42▲ | 303.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.468▲ | 1.025▲ | 1.333▲ | -0.303▼ | 3.564▲ |
| RSI | 80.808▲ | 71.318▲ | 67.383▲ | 54.716▲ | 57.227▲ |
| STOCH | 93.727▲ | 70.823 | 74.780 | 63.702 | 59.518 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.756 | -36.049 |
| CCI | 176.146▲ | 166.783▲ | 123.896▲ | 86.000 | 46.853 |
|
Monday, September 21, 2026 10:47 AM
Bank of America expects MongoDB Inc (NASDAQ:MDB)'s investor day on September 29 to provide a potential catalyst for the shares, with artificial intelligence (AI) adoption metrics and higher long-term ...
|
|
Thursday, September 17, 2026 01:05 PM
What Happened? Shares of database platform company MongoDB (NASDAQ:MDB) jumped 5.1% in the afternoon session after Chief Financial Officer Mike Berry emphasized a rebound in the company's self-managed ...
|
|
Thursday, September 17, 2026 08:15 AM
Quick ReadSnowflake (SNOW) grew 35% but posted a $263M GAAP loss, while MongoDB (MDB) grew 30% and generated $138M in free cash flow.MongoDB trades at 11x sales versus Snowflake's 21x, offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 386.95 | 407.61 | 379.00 | 407.30 | 1,251,885 |
| 18/09/26 | 396.46 | 397.39 | 381.475 | 383.56 | 1,284,474 |
| 17/09/26 | 375.92 | 403.00 | 372.00 | 393.42 | 1,543,206 |
| 16/09/26 | 372.812 | 386.98 | 372.812 | 376.34 | 1,418,255 |
| 15/09/26 | 372.74 | 388.05 | 371.72 | 377.67 | 1,013,886 |
| 14/09/26 | 367.69 | 385.97 | 360.00 | 382.29 | 1,825,407 |
| 11/09/26 | 373.43 | 374.91 | 361.21 | 362.21 | 938,770 |
| 10/09/26 | 360.42 | 378.21 | 356.01 | 373.87 | 1,615,998 |
| 09/09/26 | 359.97 | 365.49 | 354.19 | 358.38 | 2,372,525 |
| 08/09/26 | 360.75 | 364.17 | 354.11 | 356.00 | 2,473,188 |
|
|
||||
|
|
||||
|
|