MongoDB, Inc (MDB) Stock Price

338.345 ▲ +24.335 (+7.75%)
Open: 323.17 Vol: 39.74K Day's range: 320.875 - 338.595 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 337.70▲ 335.41▲ 335.15▲ 313.97▲ 335.73▲
MA10 337.64▲ 333.85▲ 327.46▲ 325.95▲ 321.54▲
MA20 336.17▲ 325.31▲ 314.14▲ 344.97▼ 295.61▲
MA50 333.88▲ 311.62▲ 315.85▲ 311.53▲ 320.67▲
MA100 328.02▲ 317.89▲ 332.45▲ 298.71▲ 280.41▲
MA200 315.25▲ 334.17▲ 337.85▲ 332.23▲ 291.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.661▲ 3.841▲ -5.324▼ 6.267▲
RSI 66.499▲ 75.292▲ 69.696▲ 53.256▲ 55.023▲
STOCH 73.450     83.151▲ 92.876▲ 23.894     61.240    
WILL %R -5.580▲ -0.880▲ -0.585▲ -35.168     -37.518    
CCI 73.794     127.218▲ 88.458     4.543     60.035    
Latest Filters Detected On MDB
RSI $MDB RSI(14) Crossed Above 50 Set Alert
MA $MDB Price Crossed Above MA(200) Set Alert
MA $MDB Price Crossed Above MA(13) Set Alert
MA $MDB Price Crossed Above MA(7) Set Alert
▲ GAP $MDB Open Gap Up %2 Set Alert
CDL $MDB Marubozu Candlestick Pattern Detected Set Alert
MongoDB, Inc News
Here is Why MongoDB (MDB) One of the High Growth NASDAQ Stocks to Buy Now
Saturday, June 27, 2026 11:21 PM
MongoDB Inc. (NASDAQ:MDB) is one of the high growth NASDAQ stocks to buy now. On May 29, MongoDB reported strong financial results for the FQ1 2027, with total revenue reaching $687.6 million, a 25% ...
1 Growth Stock Set to Flourishand 2 Facing Headwinds
Thursday, June 25, 2026 09:33 PM
Growth is oxygen. But when it evaporates, the consequences can be severe - ask anyone who bought Cisco in the Dot-Com Bubble or newer investors who lived through the 2020 to 2022 COVID cycle.
Is MongoDB (MDB) One Of The Tech Stocks To Sell According To Billionaires?
Saturday, June 20, 2026 12:35 PM
MongoDB, Inc. (NASDAQ:MDB) features on the list of tech stocks to sell according to billionaires, with billionaire holdings declining from around $4.23 billion in Q4 2025 to $1.99 billion in Q1 2026, ...
MDB historical stock data
date open high low close volume
29/06/26 321.44 338.63 320.875 338.345 435,229
26/06/26 294.25 314.99 293.67 314.01 2,827,925
25/06/26 301.09 305.84 290.57 294.10 1,341,691
24/06/26 318.00 323.565 300.84 302.44 1,432,439
23/06/26 316.01 325.69 313.19 320.97 915,175
22/06/26 323.15 325.215 309.25 319.16 2,100,617
18/06/26 332.00 336.34 314.558 332.75 2,883,459
17/06/26 344.02 348.51 331.69 334.69 1,436,923
16/06/26 350.4998 364.161 344.0002 348.81 1,062,274
15/06/26 349.8292 364.26 346.50 354.18 1,206,604
Quote Details
52wk Low:198.47
52wk High:444.72
Vol:39.74K
Avg Vol(3m):40.4M
1Y Chng:+61.39%
1M Chng:+8.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.03B