| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.75▼ | 330.36▲ | 323.34▲ | 311.64▲ | 291.98▲ |
| MA10 | 331.95▼ | 323.36▲ | 317.44▲ | 297.77▲ | 269.90▲ |
| MA20 | 330.73▲ | 316.74▲ | 310.21▲ | 279.01▲ | 309.68▲ |
| MA50 | 325.06▲ | 308.43▲ | 303.53▲ | 263.87▲ | 305.53▲ |
| MA100 | 318.55▲ | 302.15▲ | 283.19▲ | 317.67▲ | 275.39▲ |
| MA200 | 310.64▲ | 281.58▲ | 266.42▲ | 320.42▲ | 291.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.233▼ | 1.710▲ | 2.257▲ | 6.054▲ | 2.205▲ |
| RSI | 56.378▲ | 71.794▲ | 74.691▲ | 73.478▲ | 55.225▲ |
| STOCH | 81.233▲ | 82.156▲ | 77.455 | 85.060▲ | 64.819 |
| WILL %R | -58.916 | -17.194▲ | -13.194▲ | -5.183▲ | -23.401▲ |
| CCI | 27.644 | 97.167 | 179.571▲ | 124.435▲ | 112.196▲ |
|
Friday, May 15, 2026 03:15 PM
In the latest close session, MongoDB (MDB) was up +2.99% at $312.16. The stock outperformed the S&P 500, which registered a daily loss of 1.24%. Meanwhile, the Dow experienced a drop of 1.07%, and the ...
|
|
Thursday, May 14, 2026 09:16 AM
MongoDB Inc. (NASDAQ:MDB) is one of the unstoppable AI stocks to buy now. On May 7, MongoDB announced new capabilities at MongoDB local London 2026 to provide a unified AI data platform for running ...
|
|
Wednesday, May 13, 2026 05:11 PM
On May 7, Paul Tudor Jones, Tudor Investment Corporation Founder & CIO, and Robin Hood Foundation Founder & Board Member, joined CNBC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 311.50 | 335.95 | 309.54 | 331.23 | 1,059,889 |
| 15/05/26 | 301.7273 | 316.84 | 301.35 | 312.16 | 1,452,565 |
| 14/05/26 | 302.05 | 304.7035 | 292.46 | 303.09 | 1,143,279 |
| 13/05/26 | 307.06 | 310.96 | 296.27 | 303.00 | 1,531,368 |
| 12/05/26 | 305.9617 | 317.21 | 305.82 | 308.72 | 2,652,267 |
| 11/05/26 | 294.98 | 305.45 | 289.72 | 294.65 | 1,337,364 |
| 08/05/26 | 289.12 | 301.15 | 282.05 | 299.47 | 1,810,971 |
| 07/05/26 | 290.06 | 304.03 | 289.13 | 293.42 | 3,435,340 |
| 06/05/26 | 265.39 | 268.82 | 255.62 | 265.26 | 839,311 |
| 05/05/26 | 267.29 | 272.315 | 260.00 | 266.68 | 923,648 |
|
|
||||
|
|
||||
|
|