| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.61▼ | 322.71▼ | 322.23▼ | 332.98▼ | 345.64▼ |
| MA10 | 322.66▼ | 322.15▼ | 323.38▼ | 347.94▼ | 332.42▼ |
| MA20 | 323.28▼ | 324.96▼ | 330.96▼ | 349.80▼ | 291.36▲ |
| MA50 | 323.32▼ | 333.43▼ | 340.43▼ | 332.78▼ | 246.48▲ |
| MA100 | 323.34▼ | 342.71▼ | 351.19▼ | 288.45▲ | 284.05▲ |
| MA200 | 331.15▼ | 351.99▼ | 342.36▼ | 245.55▲ | 292.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.254▼ | 0.354▲ | -0.565▼ | -5.535▼ | 3.617▲ |
| RSI | 41.854▼ | 40.884▼ | 39.873▼ | 38.450▼ | 58.911▲ |
| STOCH | 43.867 | 67.731 | 36.803 | 17.026▼ | 69.080 |
| WILL %R | -91.870▼ | -47.773 | -74.354 | -83.440▼ | -35.996 |
| CCI | -198.166▼ | 11.754 | -55.861 | -174.343▼ | 25.215 |
|
Thursday, November 20, 2025 03:15 PM
MongoDB (MDB) closed the most recent trading day at $329.09, moving -2.4% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 1.56%. Elsewhere, the Dow ...
|
|
Thursday, November 20, 2025 01:15 PM
Management to Host Conference Call Today at 4:30 p.m. ETAddison, TX, Nov. 20, 2025 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching ...
|
|
Thursday, November 20, 2025 12:13 PM
MDB Capital Holdings, LLC, (NASDAQ: MDBH) ("MDB"), a public venture platform focused on launching category-leading "Big Idea" companies, today provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 327.45 | 328.975 | 309.935 | 321.18 | 2,179,478 |
| 20/11/25 | 344.72 | 353.29 | 326.17 | 329.09 | 1,646,306 |
| 19/11/25 | 337.23 | 343.29 | 332.88 | 337.19 | 727,035 |
| 18/11/25 | 334.00 | 341.26 | 331.01 | 337.86 | 970,890 |
| 17/11/25 | 349.82 | 352.00 | 333.64 | 339.60 | 1,444,586 |
| 14/11/25 | 338.98 | 356.50 | 337.00 | 352.61 | 1,377,369 |
| 13/11/25 | 359.85 | 362.99 | 347.62 | 351.14 | 1,406,066 |
| 12/11/25 | 372.875 | 376.18 | 364.54 | 365.38 | 1,284,611 |
| 11/11/25 | 373.47 | 375.11 | 363.28 | 371.42 | 1,461,155 |
| 10/11/25 | 363.32 | 377.84 | 358.845 | 373.89 | 1,986,415 |
|
|
||||
|
|
||||
|
|