| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 367.50▼ | 368.37▼ | 367.76▼ | 365.51▼ | 347.67▲ |
| MA10 | 368.32▼ | 368.21▼ | 370.17▼ | 361.01▲ | 334.59▲ |
| MA20 | 368.68▼ | 370.41▼ | 371.02▼ | 345.10▲ | 286.51▲ |
| MA50 | 368.35▼ | 366.85▼ | 361.84▲ | 331.37▲ | 247.18▲ |
| MA100 | 370.04▼ | 362.15▲ | 353.80▲ | 279.32▲ | 285.04▲ |
| MA200 | 371.27▼ | 351.80▲ | 337.85▲ | 243.35▲ | 292.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.411▼ | -0.638▼ | -1.192▼ | 1.509▲ | 7.931▲ |
| RSI | 31.566▼ | 41.982▼ | 47.398▼ | 63.433▲ | 74.032▲ |
| STOCH | 28.741 | 35.907 | 28.825 | 57.703 | 81.868▲ |
| WILL %R | -86.996▼ | -93.554▼ | -84.780▼ | -36.183 | -10.729▲ |
| CCI | -260.263▼ | -112.705▼ | -111.339▼ | 92.440 | 113.060▲ |
| CDL | $MDB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 03:15 PM
MongoDB (MDB) closed at $365.31 in the latest trading session, marking a -1.65% move from the prior day. This change lagged the S&P 500's 0.06% gain on the day. Elsewhere, the Dow saw an upswing of 0.
|
|
Wednesday, November 12, 2025 01:28 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
|
|
Monday, November 10, 2025 04:55 AM
Futures rose after the Senate advanced a deal to end the government shutdown. Stock market bulls fought back at key levels Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 372.875 | 376.18 | 364.54 | 365.38 | 1,284,611 |
| 11/11/25 | 373.47 | 375.11 | 363.28 | 371.42 | 1,461,155 |
| 10/11/25 | 363.32 | 377.84 | 358.845 | 373.89 | 1,986,415 |
| 07/11/25 | 347.45 | 362.24 | 339.00 | 361.04 | 1,622,028 |
| 06/11/25 | 362.00 | 365.86 | 352.35 | 355.83 | 1,588,450 |
| 05/11/25 | 354.75 | 358.88 | 345.39 | 350.28 | 1,646,722 |
| 04/11/25 | 358.95 | 368.90 | 350.13 | 355.84 | 1,828,632 |
| 03/11/25 | 385.04 | 385.44 | 356.555 | 369.05 | 4,892,455 |
| 31/10/25 | 354.50 | 362.15 | 349.60 | 359.82 | 2,074,058 |
| 30/10/25 | 338.11 | 355.49 | 336.95 | 347.54 | 2,316,091 |
|
|
||||
|
|
||||
|
|