| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.80▼ | 175.07▼ | 173.40▲ | 173.66▼ | 164.58▲ |
| MA10 | 174.58▼ | 173.37▲ | 171.97▲ | 166.73▲ | 183.39▼ |
| MA20 | 175.39▼ | 172.04▲ | 173.42▲ | 162.48▲ | 221.93▼ |
| MA50 | 173.94▼ | 173.18▲ | 169.40▲ | 193.62▼ | 251.35▼ |
| MA100 | 172.23▲ | 168.17▲ | 163.77▲ | 231.08▼ | 317.87▼ |
| MA200 | 173.37▲ | 163.40▲ | 169.61▲ | 251.80▼ | 320.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.388▼ | 0.399▲ | -0.129▼ | 4.250▲ | -6.007▼ |
| RSI | 36.843▼ | 52.261▲ | 54.214▲ | 49.297▼ | 36.214▼ |
| STOCH | 4.224▼ | 60.145 | 53.340 | 89.384▲ | 13.153▼ |
| WILL %R | -89.043▼ | -54.870 | -45.369 | -17.062▲ | -79.294▼ |
| CCI | -119.924▼ | 29.515 | 39.843 | 98.969 | -58.648 |
| ▲ GAP | $MDB Open Gap Up %2 | Set Alert |
|
Wednesday, April 30, 2025 03:15 PM
MongoDB (MDB) ended the recent trading session at $172.17, demonstrating a -1.44% swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain of 0.15%.
|
|
Wednesday, April 30, 2025 08:12 AM
MongoDB (NASDAQ:MDB), once a high-flying software darling, is facing calls from investors for a shake-up, as shares remain down more than 50% from their 52-week high and full-year guidance reveals a ...
|
|
Wednesday, April 30, 2025 07:43 AM
A properly executed turnaround, paired with a potential monetization event, could help rebuild investor confidence, many argue. MongoDB’s highly differentiated technology, particularly its appeal to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 177.00 | 178.595 | 173.17 | 173.525 | 988,945 |
| 30/04/25 | 169.40 | 172.545 | 167.19 | 172.17 | 1,443,749 |
| 29/04/25 | 175.62 | 176.99 | 173.945 | 174.60 | 1,260,523 |
| 28/04/25 | 172.98 | 175.96 | 170.57 | 174.51 | 1,836,164 |
| 25/04/25 | 171.38 | 175.08 | 168.41 | 173.50 | 2,105,878 |
| 24/04/25 | 162.92 | 175.43 | 162.26 | 173.21 | 3,316,821 |
| 23/04/25 | 159.87 | 167.315 | 159.58 | 162.66 | 2,979,859 |
| 22/04/25 | 150.23 | 155.24 | 148.88 | 152.15 | 3,142,423 |
| 21/04/25 | 157.245 | 158.12 | 150.755 | 151.67 | 2,292,880 |
| 17/04/25 | 161.68 | 162.619 | 155.88 | 159.26 | 1,549,832 |
|
|
||||
|
|
||||
|
|