| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 414.20▼ | 413.84▼ | 414.22▼ | 410.54▲ | 365.87▲ |
| MA10 | 413.96▼ | 415.23▼ | 416.23▼ | 384.81▲ | 351.67▲ |
| MA20 | 414.07▼ | 416.52▼ | 414.64▼ | 362.23▲ | 315.89▲ |
| MA50 | 415.18▼ | 410.70▲ | 399.23▲ | 346.28▲ | 254.57▲ |
| MA100 | 416.41▼ | 394.05▲ | 365.22▲ | 308.15▲ | 283.94▲ |
| MA200 | 415.49▼ | 363.24▲ | 360.65▲ | 251.06▲ | 291.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.904▼ | -1.695▼ | 7.398▲ | 6.890▲ |
| RSI | 46.066▼ | 47.495▼ | 57.424▲ | 69.567▲ | 73.235▲ |
| STOCH | 60.135 | 17.338▼ | 26.930 | 88.350▲ | 60.137 |
| WILL %R | -71.897 | -86.960▼ | -88.032▼ | -9.655▲ | -9.369▲ |
| CCI | -64.801 | -83.079 | -126.133▼ | 74.710 | 222.153▲ |
|
Tuesday, December 09, 2025 11:03 AM
The general mood among these heavyweight investors is divided, with 40% leaning bullish and 40% bearish. Among these notable options, 4 are puts, totaling $160,960, and 16 are calls, amounting to ...
|
|
Sunday, December 07, 2025 04:40 PM
In MongoDB's fiscal third quarter, which ended Oct. 31, revenue rose 19% year over year to $628.3 million, while non-GAAP net income per share was $1.32, a dramatic improvement from its net loss per ...
|
|
Tuesday, December 02, 2025 11:48 AM
Snowflake Inc (NASDAQ:SNOW) shares are jumping on Tuesday, moving in tandem with MongoDB Inc (NASDAQ:MDB) after both data platform companies saw their stocks jump in after-hours trading Monday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 413.57 | 415.65 | 412.75 | 413.565 | 127,285 |
| 09/12/25 | 416.36 | 419.99 | 412.75 | 414.06 | 1,234,116 |
| 08/12/25 | 413.00 | 424.64 | 413.00 | 418.71 | 2,237,190 |
| 05/12/25 | 397.39 | 411.24 | 393.53 | 409.62 | 2,101,169 |
| 04/12/25 | 405.62 | 407.52 | 394.00 | 396.73 | 2,516,705 |
| 03/12/25 | 404.785 | 411.45 | 396.37 | 405.94 | 2,574,094 |
| 02/12/25 | 406.82 | 419.50 | 399.51 | 401.99 | 9,487,545 |
| 01/12/25 | 326.43 | 335.9199 | 321.2593 | 328.87 | 4,997,628 |
| 28/11/25 | 330.505 | 336.24 | 330.505 | 332.37 | 1,199,625 |
| 26/11/25 | 331.28 | 331.80 | 325.00 | 326.27 | 1,420,966 |
|
|
||||
|
|
||||
|
|