| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.75▼ | 404.70▼ | 404.09▼ | 425.80▼ | 406.02▼ |
| MA10 | 404.18▼ | 404.74▼ | 412.00▼ | 437.73▼ | 365.16▲ |
| MA20 | 405.11▼ | 413.64▼ | 417.99▼ | 398.61▲ | 336.58▲ |
| MA50 | 404.68▼ | 422.31▼ | 433.83▼ | 358.15▲ | 339.07▲ |
| MA100 | 410.99▼ | 435.82▼ | 422.43▼ | 325.64▲ | 288.96▲ |
| MA200 | 417.84▼ | 418.60▼ | 372.33▲ | 339.98▲ | 298.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.268▼ | -0.449▼ | -1.650▼ | -1.647▼ | 12.188▲ |
| RSI | 34.430▼ | 31.956▼ | 31.514▼ | 52.637▲ | 58.412▲ |
| STOCH | 30.450 | 24.995 | 10.663▼ | 44.322 | 62.493 |
| WILL %R | -96.420▼ | -95.160▼ | -95.160▼ | -59.645 | -38.591 |
| CCI | -171.285▼ | -66.523 | -80.196 | -40.919 | 97.487 |
|
Sunday, August 23, 2026 09:39 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cash flow is valuable, but it’s not everything ...
|
|
Thursday, August 20, 2026 03:15 PM
MongoDB (MDB) ended the recent trading session at $420.37, demonstrating a -4.58% change from the preceding day's closing price. This change lagged the S&P 500's 0.87% loss on the day. Meanwhile, the ...
|
|
Wednesday, August 19, 2026 09:33 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 424.77 | 424.77 | 401.18 | 402.66 | 1,420,355 |
| 21/08/26 | 425.95 | 431.87 | 415.0101 | 430.83 | 917,858 |
| 20/08/26 | 433.92 | 437.015 | 418.8968 | 420.37 | 1,272,285 |
| 19/08/26 | 437.32 | 444.78 | 425.29 | 440.53 | 1,178,781 |
| 18/08/26 | 430.67 | 449.58 | 430.67 | 434.62 | 1,094,466 |
| 17/08/26 | 453.82 | 457.98 | 437.23 | 438.70 | 1,622,587 |
| 14/08/26 | 470.00 | 473.10 | 455.19 | 460.33 | 1,575,075 |
| 13/08/26 | 443.99 | 472.32 | 442.75 | 472.29 | 2,144,986 |
| 12/08/26 | 428.82 | 443.31 | 428.00 | 437.83 | 1,423,953 |
| 11/08/26 | 424.95 | 439.36 | 418.1243 | 439.16 | 1,765,956 |
|
|
||||
|
|
||||
|
|