| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.74▼ | 296.27▼ | 297.35▼ | 283.84▲ | 274.85▲ |
| MA10 | 294.12▲ | 297.51▼ | 296.06▼ | 271.46▲ | 261.05▲ |
| MA20 | 295.99▼ | 295.06▼ | 289.93▲ | 263.90▲ | 312.21▼ |
| MA50 | 297.92▼ | 283.48▲ | 273.38▲ | 259.90▲ | 302.95▼ |
| MA100 | 295.66▼ | 271.80▲ | 266.37▲ | 323.38▼ | 274.18▲ |
| MA200 | 292.70▲ | 265.99▲ | 256.06▲ | 318.67▼ | 291.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -1.177▼ | -0.508▼ | 5.374▲ | -3.080▼ |
| RSI | 39.714▼ | 53.158▲ | 59.622▲ | 63.936▲ | 48.722▼ |
| STOCH | 58.777 | 40.451 | 78.116 | 82.143▲ | 48.695 |
| WILL %R | -68.683 | -70.840 | -46.042 | -16.119▲ | -54.347 |
| CCI | -19.917 | -92.941 | -24.341 | 161.685▲ | 35.463 |
|
Monday, May 11, 2026 07:02 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for the “Artisan Mid Cap Fund”. A copy of the letter is available to download here. In Q1 2026, the ...
|
|
Friday, May 08, 2026 03:15 PM
MongoDB (MDB) closed at $299.47 in the latest trading session, marking a +2.06% move from the prior day. This move outpaced the S&P 500's daily gain of 0.84%. Elsewhere, the Dow saw an upswing of 0.03 ...
|
|
Monday, May 04, 2026 08:36 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors in MongoDB, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 295.01 | 304.675 | 292.175 | 294.35 | 327,093 |
| 08/05/26 | 289.12 | 301.15 | 282.05 | 299.47 | 1,810,971 |
| 07/05/26 | 290.06 | 304.03 | 289.13 | 293.42 | 3,435,340 |
| 06/05/26 | 265.39 | 268.82 | 255.62 | 265.26 | 839,311 |
| 05/05/26 | 267.29 | 272.315 | 260.00 | 266.68 | 923,648 |
| 04/05/26 | 263.46 | 270.62 | 259.79 | 264.69 | 1,048,123 |
| 01/05/26 | 260.85 | 269.60 | 260.21 | 263.46 | 1,417,749 |
| 30/04/26 | 258.29 | 258.49 | 244.88 | 250.83 | 1,831,233 |
| 29/04/26 | 255.305 | 259.67 | 251.5733 | 258.29 | 846,006 |
| 28/04/26 | 264.97 | 269.98 | 256.32 | 258.20 | 1,204,818 |
|
|
||||
|
|
||||
|
|