| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 435.98▼ | 436.61▼ | 436.97▼ | 433.67▲ | 405.47▲ |
| MA10 | 436.11▼ | 437.14▼ | 436.54▼ | 425.76▲ | 375.56▲ |
| MA20 | 436.59▼ | 436.48▼ | 436.18▼ | 405.98▲ | 337.97▲ |
| MA50 | 437.23▼ | 433.90▲ | 427.74▲ | 367.41▲ | 262.17▲ |
| MA100 | 436.79▼ | 426.97▲ | 420.85▲ | 327.42▲ | 284.70▲ |
| MA200 | 436.80▼ | 419.47▲ | 383.76▲ | 260.75▲ | 292.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.365▼ | -0.594▼ | 1.028▲ | 9.133▲ |
| RSI | 39.145▼ | 49.158▼ | 54.685▲ | 68.170▲ | 75.613▲ |
| STOCH | 44.078 | 54.589 | 60.631 | 80.249▲ | 71.090 |
| WILL %R | -69.951 | -57.735 | -62.016 | -10.501▲ | -3.688▲ |
| CCI | -101.416▼ | -65.597 | -54.317 | 128.636▲ | 153.164▲ |
| CDL | $MDB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 01:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data storage stocks, starting with ...
|
|
Thursday, December 11, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data storage industry, including DigitalOcean (NYSE:DOCN) and its peers. Data is the lifeblood of the ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for MongoDB (NasdaqGM:MDB) has been revised to $440.55 / share. This is an increase of 16.57% from the prior estimate of $377.93 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 435.35 | 439.08 | 434.43 | 435.72 | 333,446 |
| 23/12/25 | 439.00 | 439.39 | 432.50 | 437.13 | 843,980 |
| 22/12/25 | 433.00 | 440.67 | 431.00 | 439.68 | 1,375,602 |
| 19/12/25 | 429.00 | 431.56 | 423.25 | 430.64 | 1,407,419 |
| 18/12/25 | 420.00 | 428.56 | 415.50 | 425.20 | 1,957,748 |
| 17/12/25 | 421.85 | 428.53 | 411.76 | 412.35 | 1,349,814 |
| 16/12/25 | 410.03 | 425.48 | 408.00 | 421.50 | 1,758,441 |
| 15/12/25 | 420.79 | 420.86 | 411.00 | 416.00 | 2,066,245 |
| 12/12/25 | 417.79 | 421.54 | 411.28 | 419.00 | 1,260,506 |
| 11/12/25 | 423.18 | 432.55 | 418.64 | 420.39 | 1,313,982 |
|
|
||||
|
|
||||
|
|