| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.09▼ | 334.15▼ | 335.83▼ | 370.32▼ | 355.60▼ |
| MA10 | 333.00▼ | 337.90▼ | 341.24▼ | 373.10▼ | 366.09▼ |
| MA20 | 333.39▼ | 341.49▼ | 355.80▼ | 368.77▼ | 367.82▼ |
| MA50 | 337.37▼ | 365.81▼ | 372.87▼ | 380.82▼ | 346.68▼ |
| MA100 | 341.23▼ | 372.85▼ | 366.95▼ | 369.00▼ | 296.58▲ |
| MA200 | 353.06▼ | 368.52▼ | 369.32▼ | 337.41▼ | 308.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.243▲ | -1.989▼ | -1.605▼ | -7.369▼ |
| RSI | 34.951▼ | 27.578▼ | 21.897▼ | 39.237▼ | 46.622▼ |
| STOCH | 28.972 | 14.543▼ | 15.419▼ | 62.134 | 34.612 |
| WILL %R | -89.825▼ | -97.309▼ | -98.429▼ | -96.865▼ | -82.421▼ |
| CCI | -148.630▼ | -144.046▼ | -157.122▼ | -133.842▼ | -117.139▼ |
|
Monday, November 02, 2026 09:04 AM
MongoDB’s fundamentals appear to be strengthening, supported by an improving demand environment and growing AI tailwinds. I rate MDB stock as Buy. Read my full update.
|
|
Tuesday, October 20, 2026 03:00 AM
MongoDB, Inc. (NASDAQ:MDB) closed at $348.69 on October 19. The stock returned 32% over the last 6 months, compared with an 11.6% return for the Insider Monkey Billionaire Index and 8.7% for the State ...
|
|
Tuesday, October 13, 2026 09:45 AM
What Happened? Shares of database platform company MongoDB (NASDAQ:MDB) jumped 3.4% in the afternoon session after analysts became more positive on the company, with Scotiabank adding the stock to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 351.55 | 352.06 | 329.52 | 330.43 | 1,385,408 |
| 30/10/26 | 370.81 | 371.49 | 341.1601 | 352.96 | 1,615,685 |
| 29/10/26 | 375.96 | 395.00 | 372.61 | 384.95 | 1,764,019 |
| 28/10/26 | 387.07 | 400.88 | 387.00 | 393.44 | 976,051 |
| 27/10/26 | 390.315 | 394.09 | 383.4515 | 389.84 | 889,847 |
| 26/10/26 | 373.4725 | 389.88 | 370.00 | 389.11 | 1,065,204 |
| 23/10/26 | 362.01 | 375.20 | 357.29 | 371.09 | 1,292,843 |
| 22/10/26 | 385.44 | 386.58 | 359.90 | 362.24 | 1,946,450 |
| 21/10/26 | 368.04 | 392.75 | 364.00 | 390.75 | 2,509,065 |
| 20/10/26 | 346.32 | 366.785 | 340.9263 | 366.18 | 1,346,411 |
|
|
||||
|
|
||||
|
|