| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 367.42▲ | 368.78▼ | 368.04▲ | 364.92▲ | 376.50▼ |
| MA10 | 367.83▲ | 367.47▲ | 362.88▲ | 355.18▲ | 397.58▼ |
| MA20 | 368.93▼ | 360.96▲ | 359.83▲ | 375.03▼ | 370.01▼ |
| MA50 | 368.85▼ | 363.58▲ | 355.04▲ | 401.09▼ | 278.05▲ |
| MA100 | 363.55▲ | 353.00▲ | 367.39▲ | 368.05▲ | 281.31▲ |
| MA200 | 360.11▲ | 369.91▼ | 386.62▼ | 297.81▲ | 292.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.255▼ | 0.932▲ | 1.075▲ | 0.229▲ | -8.194▼ |
| RSI | 49.487▼ | 58.999▲ | 57.703▲ | 47.024▼ | 54.389▲ |
| STOCH | 35.092 | 75.149 | 81.767▲ | 54.316 | 50.382 |
| WILL %R | -45.513 | -19.631▲ | -14.991▲ | -53.948 | -56.638 |
| CCI | -0.936 | 37.710 | 76.050 | -7.151 | -44.429 |
|
Wednesday, February 04, 2026 03:15 PM
MongoDB (MDB) closed the most recent trading day at $337.60, moving -2.44% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.51% for the day.
|
|
Monday, December 08, 2025 12:34 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in MongoDB Inc (Symbol: MDB), where a total volume of 20,953 contracts has been ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for MongoDB (NasdaqGM:MDB) has been revised to $440.55 / share. This is an increase of 16.57% from the prior estimate of $377.93 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 353.57 | 372.48 | 351.595 | 368.38 | 1,222,567 |
| 12/02/26 | 364.50 | 372.58 | 345.00 | 356.74 | 1,609,568 |
| 11/02/26 | 382.08 | 386.65 | 352.35 | 364.46 | 1,651,213 |
| 10/02/26 | 383.30 | 388.00 | 366.95 | 377.26 | 2,417,875 |
| 09/02/26 | 346.07 | 363.07 | 343.59 | 357.77 | 1,485,331 |
| 06/02/26 | 339.84 | 344.66 | 319.30 | 344.35 | 1,930,277 |
| 05/02/26 | 331.82 | 342.14 | 324.18 | 326.50 | 1,616,724 |
| 04/02/26 | 339.16 | 342.81 | 318.92 | 337.60 | 2,587,316 |
| 03/02/26 | 371.365 | 372.815 | 333.17 | 346.06 | 1,991,763 |
| 02/02/26 | 369.75 | 381.00 | 359.95 | 372.68 | 1,086,448 |
|
|
||||
|
|
||||
|
|