| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 439.41▲ | 438.45▲ | 438.11▲ | 425.86▲ | 406.25▲ |
| MA10 | 438.83▲ | 437.99▲ | 435.49▲ | 422.62▲ | 375.95▲ |
| MA20 | 438.48▲ | 435.00▲ | 431.02▲ | 395.45▲ | 338.16▲ |
| MA50 | 437.84▲ | 427.67▲ | 424.05▲ | 362.61▲ | 262.25▲ |
| MA100 | 435.82▲ | 424.44▲ | 417.30▲ | 323.17▲ | 284.74▲ |
| MA200 | 431.51▲ | 411.30▲ | 380.25▲ | 258.27▲ | 292.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.007▲ | 0.742▲ | 1.923▲ | 9.380▲ |
| RSI | 62.557▲ | 70.653▲ | 70.392▲ | 70.590▲ | 76.015▲ |
| STOCH | 76.986 | 79.803 | 89.771▲ | 72.825 | 71.603 |
| WILL %R | -29.393 | -7.455▲ | -5.374▲ | -1.958▲ | -0.686▲ |
| CCI | 121.161▲ | 112.958▲ | 97.364 | 186.931▲ | 155.243▲ |
| ▲ RSI&MOM | $MDB Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $MDB Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $MDB RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $MDB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MDB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MDB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MDB Price Breaks 10 Days High | Set Alert |
|
Friday, December 19, 2025 12:58 AM
MongoDB, Inc. (NASDAQ:MDB) is one of the Buzzing AI Stocks on Wall Street. On December 15, Raymond James initiated coverage on the stock with a Market Perform rating, citing AI crossroads and ...
|
|
Wednesday, December 17, 2025 01:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data storage stocks, starting with ...
|
|
Thursday, December 11, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data storage industry, including DigitalOcean (NYSE:DOCN) and its peers. Data is the lifeblood of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 433.50 | 440.52 | 431.75 | 439.60 | 1,238,923 |
| 19/12/25 | 429.00 | 431.56 | 423.25 | 430.64 | 1,407,419 |
| 18/12/25 | 420.00 | 428.56 | 415.50 | 425.20 | 1,957,748 |
| 17/12/25 | 421.85 | 428.53 | 411.76 | 412.35 | 1,349,814 |
| 16/12/25 | 410.03 | 425.48 | 408.00 | 421.50 | 1,758,441 |
| 15/12/25 | 420.79 | 420.86 | 411.00 | 416.00 | 2,066,245 |
| 12/12/25 | 417.79 | 421.54 | 411.28 | 419.00 | 1,260,506 |
| 11/12/25 | 423.18 | 432.55 | 418.64 | 420.39 | 1,313,982 |
| 10/12/25 | 412.76 | 429.85 | 411.922 | 427.41 | 1,719,438 |
| 09/12/25 | 416.36 | 419.99 | 412.75 | 414.06 | 1,234,116 |
|
|
||||
|
|
||||
|
|