| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.28▼ | 349.70▲ | 350.67▼ | 356.51▼ | 335.33▲ |
| MA10 | 349.96▲ | 351.60▼ | 353.13▼ | 346.33▲ | 329.45▲ |
| MA20 | 349.81▲ | 353.05▼ | 358.06▼ | 333.56▲ | 278.20▲ |
| MA50 | 351.52▼ | 357.33▼ | 350.90▼ | 326.03▲ | 246.11▲ |
| MA100 | 353.09▼ | 350.27▼ | 339.71▲ | 271.21▲ | 285.48▲ |
| MA200 | 357.56▼ | 338.34▲ | 329.88▲ | 240.87▲ | 292.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | -0.475▼ | -1.658▼ | 1.966▲ | 7.818▲ |
| RSI | 48.960▼ | 40.720▼ | 43.757▼ | 60.517▲ | 69.596▲ |
| STOCH | 69.369 | 16.751▼ | 20.550 | 70.424 | 81.138▲ |
| WILL %R | -26.769 | -64.021 | -79.465▼ | -46.793 | -18.805▲ |
| CCI | 42.035 | -113.750▼ | -140.085▼ | 62.584 | 98.495 |
| MA | $MDB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 04, 2025 03:15 PM
MongoDB (MDB) closed at $355.84 in the latest trading session, marking a -3.58% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 1.17%. Elsewhere, the Dow saw a ...
|
|
Tuesday, November 04, 2025 01:14 PM
NEW YORK, Nov. 4, 2025 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB) will report its third quarter fiscal year 2026 financial results for the three months ended October 31, 2025, after the U.S.
|
|
Tuesday, November 04, 2025 01:09 PM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 354.75 | 358.88 | 345.39 | 350.28 | 1,646,722 |
| 04/11/25 | 358.95 | 368.90 | 350.13 | 355.84 | 1,828,632 |
| 03/11/25 | 385.04 | 385.44 | 356.555 | 369.05 | 4,892,455 |
| 31/10/25 | 354.50 | 362.15 | 349.60 | 359.82 | 2,074,058 |
| 30/10/25 | 338.11 | 355.49 | 336.95 | 347.54 | 2,316,091 |
| 29/10/25 | 335.50 | 343.27 | 330.00 | 340.53 | 1,072,340 |
| 28/10/25 | 343.00 | 343.82 | 335.8795 | 336.46 | 885,650 |
| 27/10/25 | 339.29 | 346.86 | 338.00 | 340.17 | 953,118 |
| 24/10/25 | 335.05 | 340.981 | 333.54 | 333.57 | 1,139,523 |
| 23/10/25 | 321.23 | 331.32 | 321.00 | 330.01 | 694,048 |
|
|
||||
|
|
||||
|
|