| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.32▼ | 331.14▲ | 331.05▲ | 329.97▲ | 345.28▼ |
| MA10 | 332.40▼ | 330.73▲ | 329.88▲ | 339.64▼ | 333.26▼ |
| MA20 | 331.07▲ | 329.88▲ | 327.77▲ | 349.08▼ | 297.82▲ |
| MA50 | 330.86▲ | 328.92▲ | 333.84▼ | 332.80▼ | 247.77▲ |
| MA100 | 329.32▲ | 335.35▼ | 347.50▼ | 290.86▲ | 283.28▲ |
| MA200 | 328.59▲ | 347.94▼ | 343.26▼ | 246.04▲ | 291.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.334▲ | 1.007▲ | -4.704▼ | 1.651▲ |
| RSI | 53.595▲ | 54.245▲ | 50.907▲ | 45.381▼ | 61.133▲ |
| STOCH | 51.338 | 78.199 | 71.492 | 20.468 | 60.934 |
| WILL %R | -36.000 | -16.408▲ | -24.277▲ | -67.874 | -31.011 |
| CCI | -27.331 | 114.369▲ | 91.059 | -85.252 | 6.758 |
| ▼ MACD | $MDB MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, November 25, 2025 04:44 AM
Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Mid Cap Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the ...
|
|
Thursday, November 20, 2025 03:15 PM
MongoDB (MDB) closed the most recent trading day at $329.09, moving -2.4% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 1.56%. Elsewhere, the Dow ...
|
|
Thursday, November 20, 2025 01:07 PM
Addison, TX, Nov. 20, 2025 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching category-leading “Big Idea” companies, today provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 329.57 | 333.51 | 322.53 | 331.75 | 1,582,596 |
| 24/11/25 | 325.05 | 334.65 | 324.36 | 330.63 | 2,208,983 |
| 21/11/25 | 327.45 | 328.975 | 309.935 | 321.18 | 2,179,478 |
| 20/11/25 | 344.72 | 353.29 | 326.17 | 329.09 | 1,646,306 |
| 19/11/25 | 337.23 | 343.29 | 332.88 | 337.19 | 727,035 |
| 18/11/25 | 334.00 | 341.26 | 331.01 | 337.86 | 970,890 |
| 17/11/25 | 349.82 | 352.00 | 333.64 | 339.60 | 1,444,586 |
| 14/11/25 | 338.98 | 356.50 | 337.00 | 352.61 | 1,377,369 |
| 13/11/25 | 359.85 | 362.99 | 347.62 | 351.14 | 1,406,066 |
| 12/11/25 | 372.875 | 376.18 | 364.54 | 365.38 | 1,284,611 |
|
|
||||
|
|
||||
|
|