| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 418.10▼ | 416.54▲ | 416.52▲ | 388.39▲ | 352.71▲ |
| MA10 | 417.89▼ | 415.98▲ | 410.17▲ | 359.50▲ | 345.01▲ |
| MA20 | 417.50▼ | 409.11▲ | 395.63▲ | 337.83▲ | 316.68▲ |
| MA50 | 416.39▲ | 390.12▲ | 374.57▲ | 343.26▲ | 334.62▲ |
| MA100 | 411.51▲ | 370.66▲ | 341.94▲ | 307.17▲ | 285.67▲ |
| MA200 | 397.87▲ | 340.18▲ | 342.69▲ | 335.29▲ | 295.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.506▼ | 1.178▲ | 10.276▲ | 9.949▲ |
| RSI | 47.502▼ | 71.214▲ | 81.071▲ | 73.080▲ | 64.474▲ |
| STOCH | 48.581 | 67.300 | 77.945 | 92.004▲ | 49.968 |
| WILL %R | -95.070▼ | -23.697▲ | -15.392▲ | -4.938▲ | -4.861▲ |
| CCI | -79.699 | 79.591 | 81.877 | 142.463▲ | 209.713▲ |
|
Thursday, August 06, 2026 03:15 PM
MongoDB (MDB) closed the most recent trading day at $370.00, moving -1.69% from the previous trading session. This move lagged the S&P 500's daily loss of 0.18%. On the other hand, the Dow registered ...
|
|
Tuesday, July 28, 2026 10:31 AM
MongoDB gains attention as AI applications, cloud adoption, developer demand, and database competition reshape the company’s long-term business outlook.
|
|
Sunday, July 05, 2026 05:15 PM
MongoDB Inc. (NASDAQ:MDB) is one of BlackRock’s 30 most important AI stocks right now. As of the filings for March 31, 2026, BlackRock is the largest institutional holder in the company, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 396.425 | 423.23 | 396.425 | 416.74 | 1,448,361 |
| 07/08/26 | 382.46 | 399.86 | 380.43 | 398.80 | 1,686,051 |
| 06/08/26 | 355.002 | 377.1427 | 355.002 | 370.00 | 1,549,368 |
| 05/08/26 | 381.01 | 387.14 | 373.00 | 376.36 | 1,622,213 |
| 04/08/26 | 356.885 | 383.20 | 356.56 | 380.04 | 2,023,510 |
| 03/08/26 | 347.65 | 363.60 | 343.325 | 357.97 | 1,786,259 |
| 31/07/26 | 329.00 | 338.61 | 325.00 | 337.48 | 1,056,653 |
| 30/07/26 | 319.10 | 328.775 | 318.17 | 325.88 | 1,456,813 |
| 29/07/26 | 309.99 | 332.86 | 309.01 | 321.10 | 1,973,421 |
| 28/07/26 | 309.51 | 313.98 | 295.37 | 310.62 | 952,996 |
|
|
||||
|
|
||||
|
|