| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.83▼ | 12.79▼ | 12.76▼ | 12.56▲ | 12.93▼ |
| MA10 | 12.82▼ | 12.77▼ | 12.77▼ | 12.45▲ | 13.62▼ |
| MA20 | 12.82▼ | 12.74▼ | 12.66▲ | 12.97▼ | 13.74▼ |
| MA50 | 12.78▼ | 12.55▲ | 12.47▲ | 13.97▼ | 11.93▲ |
| MA100 | 12.76▼ | 12.44▲ | 12.71▲ | 13.94▼ | 11.46▲ |
| MA200 | 12.65▲ | 12.79▼ | 13.44▼ | 12.79▼ | 16.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | 0.006▲ | 0.028▲ | -0.343▼ |
| RSI | 39.894▼ | 52.783▲ | 55.360▲ | 43.979▼ | 46.371▼ |
| STOCH | 62.176 | 55.080 | 63.760 | 46.953 | 11.056▼ |
| WILL %R | -94.444▼ | -54.545 | -32.308 | -51.807 | -86.038▼ |
| CCI | -266.975▼ | -2.986 | 55.669 | 6.074 | -137.731▼ |
| MA | $MD Price Crossed Below MA(200) | Set Alert |
|
Tuesday, April 29, 2025 05:12 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Operator: Good day, and welcome to InMode’s First Quarter 2025 Earnings Results Conference Call. All participants will be in listen-only mode. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.94 | 12.94 | 12.55 | 12.74 | 431,400 |
| 30/04/25 | 12.46 | 12.945 | 12.241 | 12.88 | 1,097,097 |
| 29/04/25 | 12.24 | 12.71 | 12.19 | 12.56 | 338,974 |
| 28/04/25 | 12.28 | 12.4604 | 12.19 | 12.36 | 483,836 |
| 25/04/25 | 12.34 | 12.35 | 12.05 | 12.25 | 414,153 |
| 24/04/25 | 12.30 | 12.69 | 12.29 | 12.50 | 526,600 |
| 23/04/25 | 12.72 | 12.92 | 12.22 | 12.27 | 538,400 |
| 22/04/25 | 12.14 | 12.2138 | 11.955 | 12.14 | 495,602 |
| 21/04/25 | 12.79 | 12.79 | 11.94 | 12.00 | 451,197 |
| 17/04/25 | 13.105 | 13.11 | 12.82 | 12.82 | 483,748 |
|
|
||||
|
|
||||
|
|