| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▲ | 14.06▼ | 14.08▼ | 14.15▼ | 14.15▼ |
| MA10 | 14.02▼ | 14.10▼ | 14.12▼ | 14.00▲ | 13.66▲ |
| MA20 | 14.02▼ | 14.11▼ | 14.17▼ | 14.18▼ | 13.94▲ |
| MA50 | 14.10▼ | 14.19▼ | 14.12▼ | 13.69▲ | 12.75▲ |
| MA100 | 14.11▼ | 14.10▼ | 13.98▲ | 14.07▼ | 11.48▲ |
| MA200 | 14.16▼ | 13.96▲ | 14.22▼ | 13.54▲ | 15.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.023▼ | -0.015▼ | -0.055▼ |
| RSI | 43.476▼ | 41.344▼ | 42.709▼ | 49.548▼ | 52.547▲ |
| STOCH | 22.782 | 40.027 | 50.568 | 78.022 | 67.595 |
| WILL %R | -60.000 | -65.909 | -65.909 | -35.833 | -39.942 |
| CCI | -82.773 | -65.651 | -103.118▼ | 26.866 | 40.414 |
|
Thursday, June 12, 2025 08:02 AM
Freund MD, Director at Collegium Pharmaceutical (NASDAQ:COLL), as per the latest SEC filing. What Happened: In an insider options sale disclosed in a Form 4 filing on Wednesday with the U.S ...
|
|
Thursday, June 12, 2025 06:50 AM
It continues trading under its current ticker symbol, MD. MD is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Medical stock. MD has a Momentum ...
|
|
Thursday, June 12, 2025 05:30 AM
Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH) (“Shuttle Pharma” or the “Company”), a discovery and development stage specialty pharmaceutical company focused on improving outcomes for cancer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.86 | 14.27 | 13.83 | 14.00 | 671,100 |
| 12/06/25 | 14.16 | 14.31 | 14.01 | 14.25 | 590,400 |
| 11/06/25 | 14.07 | 14.36 | 14.07 | 14.22 | 667,500 |
| 10/06/25 | 14.025 | 14.43 | 14.005 | 14.13 | 443,971 |
| 09/06/25 | 14.20 | 14.20 | 13.78 | 14.13 | 903,200 |
| 06/06/25 | 14.08 | 14.21 | 13.90 | 14.09 | 771,900 |
| 05/06/25 | 13.88 | 14.03 | 13.73 | 13.92 | 557,800 |
| 04/06/25 | 13.80 | 13.98 | 13.74 | 13.90 | 545,862 |
| 03/06/25 | 13.52 | 13.85 | 13.23 | 13.80 | 767,076 |
| 02/06/25 | 14.08 | 14.125 | 13.48 | 13.54 | 701,755 |
|
|
||||
|
|
||||
|
|