| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.00▲ | 16.05▼ | 16.00▲ | 15.18▲ | 13.50▲ |
| MA10 | 16.03▲ | 15.94▲ | 15.79▲ | 14.44▲ | 13.56▲ |
| MA20 | 16.05▲ | 15.75▲ | 15.64▲ | 13.49▲ | 13.59▲ |
| MA50 | 15.95▲ | 15.41▲ | 14.91▲ | 13.56▲ | 13.57▲ |
| MA100 | 15.78▲ | 14.85▲ | 13.81▲ | 13.66▲ | 11.44▲ |
| MA200 | 15.64▲ | 13.71▲ | 13.38▲ | 13.98▲ | 15.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.016▲ | 0.013▲ | 0.363▲ | 0.087▲ |
| RSI | 56.868▲ | 69.410▲ | 76.435▲ | 75.189▲ | 62.383▲ |
| STOCH | 29.136 | 92.061▲ | 89.394▲ | 92.420▲ | 34.293 |
| WILL %R | -25.926 | -12.069▲ | -8.235▲ | -1.869▲ | -1.869▲ |
| CCI | -5.082 | 78.509 | 111.447▲ | 125.357▲ | 193.700▲ |
|
Friday, August 15, 2025 05:25 AM
KindlyMD (NAKA) announced Friday that its shares have been upgraded to the Nasdaq Global Market from the Nasdaq Capital Market, with trading beginning on the same day under the current ticker. "The ...
|
|
Friday, August 15, 2025 05:15 AM
SALT LAKE CITY, UTAH / ACCESS Newswire / August 15, 2025 / KindlyMD, Inc. (NASDAQ:NAKA) ("KindlyMD" or the "Company"), a provider of integrated healthcare services and institutional-grade Bitcoin trea ...
|
|
Friday, August 15, 2025 05:11 AM
KindlyMD (NAKA) announced its common stock shares have been approved for listing to The Nasdaq Global Market. Trading on the exchange will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.67 | 16.12 | 15.59 | 16.04 | 1,185,300 |
| 14/08/25 | 15.48 | 15.64 | 15.27 | 15.54 | 681,451 |
| 13/08/25 | 14.90 | 15.63 | 14.75 | 15.50 | 837,100 |
| 12/08/25 | 14.19 | 14.78 | 14.19 | 14.72 | 756,900 |
| 11/08/25 | 14.31 | 14.53 | 14.05 | 14.12 | 744,300 |
| 08/08/25 | 14.58 | 14.73 | 14.19 | 14.33 | 1,202,200 |
| 07/08/25 | 14.47 | 14.53 | 14.04 | 14.48 | 1,182,500 |
| 06/08/25 | 13.01 | 14.56 | 12.95 | 14.44 | 2,190,000 |
| 05/08/25 | 13.57 | 13.83 | 12.77 | 12.92 | 1,538,100 |
| 04/08/25 | 12.01 | 12.38 | 11.90 | 12.30 | 766,700 |
|
|
||||
|
|
||||
|
|