| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.65▲ | 16.59▲ | 16.58▲ | 16.43▲ | 16.61▲ |
| MA10 | 16.63▲ | 16.53▲ | 16.44▲ | 16.42▲ | 15.96▲ |
| MA20 | 16.59▲ | 16.41▲ | 16.37▲ | 16.59▲ | 14.73▲ |
| MA50 | 16.54▲ | 16.34▲ | 16.41▲ | 15.47▲ | 14.31▲ |
| MA100 | 16.42▲ | 16.40▲ | 16.46▲ | 14.66▲ | 11.78▲ |
| MA200 | 16.36▲ | 16.49▲ | 16.67▲ | 14.28▲ | 14.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.033▲ | 0.051▲ | -0.096▼ | 0.236▲ |
| RSI | 73.406▲ | 70.509▲ | 69.508▲ | 57.469▲ | 62.225▲ |
| STOCH | 75.633 | 83.167▲ | 86.254▲ | 47.759 | 86.551▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.000 | -14.311▲ |
| CCI | 260.120▲ | 160.273▲ | 170.545▲ | 47.548 | 58.499 |
| ▲ RSI&VOL | $MD RSI Cross Up and Volume | Set Alert |
| RSI | $MD RSI(14) Crossed Above 50 | Set Alert |
| MA | $MD Price Crossed Above MA(26) | Set Alert |
| MA | $MD Price Crossed Above MA(13) | Set Alert |
| MA | $MD Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $MD Price Breaks 10 Days High | Set Alert |
| CDL | $MD Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 01:26 PM
NANOBIOTIX (Euronext: NANO - NASDAQ: NBTX - the “Company”), a late-clinical stage biotechnology company pioneering nanotherapeutic approaches to expand treatment possibilities for patients with cancer ...
|
|
Tuesday, September 30, 2025 05:40 AM
The expansion of BullFrog AI’s in-house sales capabilities complements the Company’s recent commercial rollout with Sygnature Discovery, which is focused on selling BullFrog Data Networks™ target ...
|
|
Monday, September 29, 2025 04:50 AM
Strengthening Leadership to Accelerate iNKT Therapies into Immune-Mediated Disease, Pulmonary Disorders, and Global Health Security Colonel (Ret.) John B. Holcomb, MD Colonel (Ret.) John B. Holcomb, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 16.23 | 16.77 | 16.23 | 16.75 | 738,400 |
| 29/09/25 | 16.33 | 16.36 | 16.11 | 16.22 | 518,900 |
| 26/09/25 | 16.40 | 16.44 | 16.18 | 16.30 | 554,700 |
| 25/09/25 | 16.42 | 16.52 | 16.15 | 16.34 | 533,890 |
| 24/09/25 | 16.40 | 16.64 | 16.3884 | 16.53 | 284,276 |
| 23/09/25 | 16.53 | 16.73 | 16.47 | 16.48 | 569,884 |
| 22/09/25 | 16.32 | 16.56 | 16.2167 | 16.56 | 628,734 |
| 19/09/25 | 16.65 | 16.68 | 16.2581 | 16.27 | 1,977,300 |
| 18/09/25 | 16.21 | 16.68 | 16.15 | 16.59 | 754,100 |
| 17/09/25 | 16.25 | 16.59 | 16.115 | 16.18 | 554,621 |
|
|
||||
|
|
||||
|
|