| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.84▲ | 21.86▼ | 21.86▼ | 21.77▲ | 22.05▼ |
| MA10 | 21.85▼ | 21.85▼ | 21.85▲ | 21.93▼ | 21.95▼ |
| MA20 | 21.87▼ | 21.84▲ | 21.83▲ | 22.11▼ | 19.37▲ |
| MA50 | 21.85▼ | 21.77▲ | 21.81▲ | 21.46▲ | 16.04▲ |
| MA100 | 21.84▲ | 21.85▼ | 21.87▼ | 18.96▲ | 13.27▲ |
| MA200 | 21.83▲ | 21.88▼ | 22.66▼ | 16.29▲ | 14.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.009▲ | -0.132▼ | 0.150▲ |
| RSI | 48.759▼ | 51.042▲ | 50.709▲ | 48.613▼ | 63.810▲ |
| STOCH | 16.457▼ | 71.515 | 66.341 | 30.272 | 67.902 |
| WILL %R | -71.429 | -31.111 | -36.735 | -64.706 | -33.782 |
| CCI | -59.361 | 22.752 | 17.722 | -31.507 | 36.591 |
|
Thursday, December 18, 2025 06:01 AM
What Happened: ORDAN's recent move involves selling 23,000 shares of Pediatrix Medical Group. This information is documented in a Form 4 filing with the U.S. Securities and Exchange Commission on ...
|
|
Monday, November 17, 2025 11:46 AM
The average one-year price target for Pediatrix Medical Group (NYSE:MD) has been revised to $23.12 / share. This is an increase of 35.32% from the prior estimate of $17.08 dated November 7, 2025. The ...
|
|
Monday, November 17, 2025 11:46 AM
The average one-year price target for Pediatrix Medical Group (NYSE:MD) has been revised to $23.12 / share. This is an increase of 35.32% from the prior estimate of $17.08 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 21.84 | 21.92 | 21.695 | 21.85 | 108,561 |
| 29/12/25 | 21.81 | 21.94 | 21.70 | 21.89 | 448,520 |
| 26/12/25 | 21.74 | 21.94 | 21.56 | 21.87 | 500,650 |
| 24/12/25 | 21.52 | 21.82 | 21.375 | 21.78 | 338,816 |
| 23/12/25 | 21.91 | 22.034 | 21.35 | 21.47 | 719,448 |
| 22/12/25 | 21.96 | 22.19 | 21.725 | 22.00 | 614,314 |
| 19/12/25 | 21.57 | 21.91 | 21.4901 | 21.91 | 3,008,242 |
| 18/12/25 | 22.36 | 22.68 | 21.4088 | 21.64 | 988,980 |
| 17/12/25 | 22.20 | 22.66 | 22.19 | 22.56 | 806,346 |
| 16/12/25 | 22.59 | 23.06 | 22.31 | 22.32 | 1,236,220 |
|
|
||||
|
|
||||
|
|