| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.47▲ | 21.55▼ | 21.61▼ | 21.21▲ | 21.44▲ |
| MA10 | 21.54▼ | 21.58▼ | 21.38▲ | 21.10▲ | 21.71▼ |
| MA20 | 21.56▼ | 21.31▲ | 21.29▲ | 21.26▲ | 20.79▲ |
| MA50 | 21.58▼ | 21.27▲ | 21.12▲ | 21.73▼ | 16.90▲ |
| MA100 | 21.36▲ | 21.10▲ | 21.05▲ | 20.57▲ | 14.01▲ |
| MA200 | 21.28▲ | 21.09▲ | 21.52▼ | 17.52▲ | 14.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.020▲ | 0.045▲ | 0.053▲ | -0.291▼ |
| RSI | 47.103▼ | 56.380▲ | 57.452▲ | 51.624▲ | 58.972▲ |
| STOCH | 13.638▼ | 65.201 | 85.469▲ | 50.161 | 27.133 |
| WILL %R | -50.847 | -27.329 | -23.158▲ | -23.439▲ | -73.207 |
| CCI | -62.230 | 12.020 | 59.069 | 129.043▲ | -90.384 |
|
Monday, February 09, 2026 02:47 AM
Pediatrix Medical Group, Inc. (NYSE: MD) will host an investor conference call and webcast on Thursday, February 19, 2026 at 9:00 a.m. ET to discuss results from operations for the quarter ended ...
|
|
Sunday, February 08, 2026 04:18 AM
It is hard to get excited after looking at Pediatrix Medical Group's (NYSE:MD) recent performance, when its stock ...
|
|
Thursday, December 18, 2025 02:01 AM
A substantial insider sell was reported on December 17, by MARK ORDAN, Chief Executive Officer at Pediatrix Medical Group (NYSE:MD), based on the recent SEC filing. What Happened: ORDAN's recent move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.10 | 21.74 | 21.02 | 21.52 | 439,228 |
| 12/02/26 | 21.50 | 21.50 | 20.795 | 21.07 | 476,783 |
| 11/02/26 | 21.09 | 21.53 | 20.795 | 21.47 | 401,736 |
| 10/02/26 | 20.88 | 21.49 | 20.695 | 21.09 | 442,134 |
| 09/02/26 | 20.77 | 20.94 | 20.55 | 20.89 | 486,908 |
| 06/02/26 | 20.97 | 21.14 | 20.785 | 20.89 | 550,654 |
| 05/02/26 | 20.90 | 21.58 | 20.735 | 20.83 | 565,103 |
| 04/02/26 | 20.91 | 21.21 | 20.575 | 20.86 | 607,937 |
| 03/02/26 | 21.39 | 21.9088 | 20.69 | 20.90 | 410,681 |
| 02/02/26 | 21.18 | 21.725 | 21.18 | 21.44 | 591,789 |
|
|
||||
|
|
||||
|
|