| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▼ | 5.36▼ | 5.35▼ | 5.37▼ | 5.50▼ |
| MA10 | 5.36▼ | 5.35▼ | 5.33▲ | 5.38▼ | 5.73▼ |
| MA20 | 5.37▼ | 5.32▲ | 5.34▲ | 5.46▼ | 6.19▼ |
| MA50 | 5.35▼ | 5.37▼ | 5.40▼ | 5.77▼ | 7.02▼ |
| MA100 | 5.33▲ | 5.41▼ | 5.42▼ | 6.28▼ | 7.19▼ |
| MA200 | 5.34▲ | 5.44▼ | 5.58▼ | 6.92▼ | 8.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.007▲ | 0.009▲ | -0.067▼ |
| RSI | 42.467▼ | 50.041▲ | 47.770▼ | 39.184▼ | 33.001▼ |
| STOCH | 9.444▼ | 71.014 | 63.526 | 28.741 | 20.197 |
| WILL %R | -100.000▼ | -39.130 | -34.615 | -77.027▼ | -94.688▼ |
| CCI | -204.301▼ | 49.619 | 66.667 | -77.276 | -110.052▼ |
| CDL | $MCW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 09:39 PM
Most consumer discretionary businesses succeed or fail based on the broader economy. This volatility leads to big swings in stock prices that have worked in their favor recently - over the past six ...
|
|
Tuesday, September 16, 2025 11:13 AM
We came across a bullish thesis on Mister Car Wash, Inc. on Valueinvestorsclub.com by thrive25. In this article, we will summarize the bulls’ thesis on MCW. Mister Car Wash, Inc.’s share was trading ...
|
|
Thursday, September 11, 2025 02:19 PM
A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report came in largely as expected, reinforcing investor hopes for an upcoming Federal Reserve interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 5.375 | 5.39 | 5.32 | 5.345 | 1,403,140 |
| 25/09/25 | 5.32 | 5.365 | 5.26 | 5.33 | 1,407,491 |
| 24/09/25 | 5.38 | 5.40 | 5.305 | 5.34 | 1,578,015 |
| 23/09/25 | 5.44 | 5.545 | 5.38 | 5.42 | 1,560,296 |
| 22/09/25 | 5.35 | 5.46 | 5.33 | 5.44 | 1,730,092 |
| 19/09/25 | 5.45 | 5.52 | 5.34 | 5.35 | 2,386,917 |
| 18/09/25 | 5.50 | 5.52 | 5.44 | 5.44 | 869,846 |
| 17/09/25 | 5.38 | 5.63 | 5.375 | 5.45 | 1,557,655 |
| 16/09/25 | 5.33 | 5.38 | 5.27 | 5.38 | 1,411,129 |
| 15/09/25 | 5.43 | 5.45 | 5.31 | 5.32 | 1,811,592 |
|
|
||||
|
|
||||
|
|