| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.03▼ | 5.03▼ | 5.22▼ | 5.11▼ |
| MA10 | 5.02▼ | 5.04▼ | 5.07▼ | 5.32▼ | 5.17▼ |
| MA20 | 5.03▼ | 5.08▼ | 5.12▼ | 5.15▼ | 5.62▼ |
| MA50 | 5.05▼ | 5.18▼ | 5.32▼ | 5.26▼ | 6.66▼ |
| MA100 | 5.08▼ | 5.35▼ | 5.25▼ | 5.69▼ | 7.04▼ |
| MA200 | 5.13▼ | 5.25▼ | 5.13▼ | 6.59▼ | 8.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.007▼ | -0.004▼ | 0.008▲ |
| RSI | 36.453▼ | 26.154▼ | 27.069▼ | 42.256▼ | 37.647▼ |
| STOCH | 55.219 | 20.345 | 9.266▼ | 24.760 | 28.656 |
| WILL %R | -91.667▼ | -96.875▼ | -98.077▼ | -99.057▼ | -73.649 |
| CCI | -202.792▼ | -148.615▼ | -115.594▼ | -85.198 | -82.172 |
|
Wednesday, November 05, 2025 01:42 AM
Mister Car Wash's Q3 2025 results show strong subscription business performance, but retail same-store sales remain in low double-digit decline. See why MCW stock is a Hold.
|
|
Friday, October 31, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Good afternoon, and welcome to Mister Car Wash Third Quarter 2025 Conference Call. [Operator Instructions] Please note that this is being ...
|
|
Friday, October 31, 2025 02:00 AM
Is now the time to buy Kirby? Access our full analysis report here. Mister Car Wash (NASDAQ:MCW): Conveyorized car wash service company Mister Car Wash (NYSE:MCW) rose by 8.1% on Thursday after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 5.14 | 5.155 | 4.99 | 5.00 | 2,370,401 |
| 07/11/25 | 5.18 | 5.25 | 5.12 | 5.13 | 1,120,154 |
| 06/11/25 | 5.32 | 5.36 | 5.14 | 5.18 | 1,360,700 |
| 05/11/25 | 5.48 | 5.495 | 5.245 | 5.34 | 1,568,381 |
| 04/11/25 | 5.37 | 5.59 | 5.37 | 5.47 | 2,168,485 |
| 03/11/25 | 5.545 | 5.545 | 5.40 | 5.43 | 1,837,038 |
| 31/10/25 | 5.56 | 5.625 | 5.43 | 5.59 | 2,289,358 |
| 30/10/25 | 5.79 | 6.05 | 5.48 | 5.64 | 4,185,090 |
| 29/10/25 | 5.10 | 5.23 | 5.07 | 5.20 | 2,640,633 |
| 28/10/25 | 5.01 | 5.205 | 5.00 | 5.18 | 2,029,470 |
|
|
||||
|
|
||||
|
|