| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▲ | 5.73▲ | 5.74▼ | 5.69▲ | 6.17▼ |
| MA10 | 5.72▲ | 5.74▼ | 5.73▲ | 5.88▼ | 6.25▼ |
| MA20 | 5.73▲ | 5.73▲ | 5.71▲ | 6.18▼ | 6.79▼ |
| MA50 | 5.74▼ | 5.69▲ | 5.67▲ | 6.34▼ | 7.13▼ |
| MA100 | 5.73▲ | 5.71▲ | 6.06▼ | 6.92▼ | 7.19▼ |
| MA200 | 5.72▲ | 6.08▼ | 6.24▼ | 7.26▼ | 9.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.008▲ | -0.057▼ | -0.111▼ |
| RSI | 55.491▲ | 54.215▲ | 52.645▲ | 35.373▼ | 35.276▼ |
| STOCH | 36.806 | 33.715 | 56.755 | 32.462 | 29.556 |
| WILL %R | -12.500▲ | -55.556 | -52.632 | -68.276 | -83.026▼ |
| CCI | 98.990 | -46.170 | 24.733 | -58.620 | -127.544▼ |
|
Wednesday, August 06, 2025 06:05 PM
Mister Car Wash's strong subscription growth can't offset retail weakness. See here for MCW stock's pricing power, marketing impact, and macro uncertainties.
|
|
Saturday, August 02, 2025 06:07 AM
It's shaping up to be a tough period for Mister Car Wash, Inc. (NASDAQ:MCW), which a week ago released some disappointing quarterly results that could have a notable impact on how the market views the ...
|
|
Thursday, July 31, 2025 12:42 PM
Detailed price information for Mister Car Wash Inc (MCW-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 5.72 | 5.79 | 5.67 | 5.73 | 1,056,314 |
| 07/08/25 | 5.75 | 5.86 | 5.645 | 5.72 | 1,149,850 |
| 06/08/25 | 5.62 | 5.79 | 5.585 | 5.75 | 1,634,420 |
| 05/08/25 | 5.67 | 5.70 | 5.58 | 5.61 | 1,380,959 |
| 04/08/25 | 5.72 | 5.755 | 5.585 | 5.65 | 2,165,892 |
| 01/08/25 | 5.67 | 5.72 | 5.56 | 5.71 | 2,985,766 |
| 31/07/25 | 5.865 | 5.92 | 5.27 | 5.775 | 11,929,008 |
| 30/07/25 | 6.29 | 6.34 | 6.04 | 6.14 | 2,872,790 |
| 29/07/25 | 6.39 | 6.405 | 6.135 | 6.25 | 2,100,239 |
| 28/07/25 | 6.47 | 6.54 | 6.40 | 6.45 | 757,109 |
|
|
||||
|
|
||||
|
|