Mister Car Wash Inc (MCW) Stock Price

6.96 +0.00 (+0.00%)
Open: 6.98 Vol: 2.05M Day's range: 6.96 - 6.99 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.96▼ 6.97▼ 6.97▼ 6.99▼ 6.81▲
MA10 6.97▼ 6.97▼ 6.97▼ 7.03▼ 6.37▲
MA20 6.97▼ 6.97▼ 6.98▼ 6.92▲ 5.89▲
MA50 6.97▼ 6.99▼ 7.01▼ 6.27▲ 6.10▲
MA100 6.97▼ 7.01▼ 7.03▼ 5.80▲ 6.68▲
MA200 6.99▼ 7.03▼ 6.63▲ 5.85▲ 7.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ -0.047▼ 0.198▲
RSI 35.652▼ 34.185▼ 35.869▼ 64.071▲ 62.616▲
STOCH 0.000▼ 12.222▼ 28.333     13.725▼ 90.194▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -8.874▲
CCI -152.429▼ -139.659▼ -153.488▼ -107.839▼ 122.503▲
Latest Filters Detected On MCW
CDL $MCW Matching Low Candlestick Pattern Detected Set Alert
Mister Car Wash Inc News
MCW historical stock data
date open high low close volume
13/03/26 6.98 6.99 6.96 6.96 2,053,144
12/03/26 6.99 7.00 6.96 6.96 4,419,192
11/03/26 7.00 7.01 6.98 6.99 1,620,338
10/03/26 7.02 7.05 7.00 7.01 2,580,038
09/03/26 6.99 7.045 6.97 7.03 1,839,820
06/03/26 7.02 7.065 6.985 6.99 1,622,639
05/03/26 7.02 7.09 6.985 7.08 1,917,268
04/03/26 7.10 7.115 7.045 7.05 1,119,513
03/03/26 7.05 7.10 7.05 7.10 1,928,824
02/03/26 7.02 7.13 7.012 7.12 2,149,931
Quote Details
52wk Low:4.61
52wk High:8.60
Vol:2.05M
Avg Vol(3m):41.8M
1Y Chng:-11.79%
1M Chng:+25.41%
Add to Watch List