| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.10▲ | 7.10▲ | 6.92▲ | 5.17▲ |
| MA10 | 7.06▲ | 7.07▲ | 7.13▲ | 6.25▲ | 3.52▲ |
| MA20 | 7.08▲ | 7.10▲ | 7.30▼ | 5.23▲ | 2.57▲ |
| MA50 | 7.11▲ | 6.84▲ | 6.46▲ | 3.21▲ | 2.36▲ |
| MA100 | 7.26▲ | 6.26▲ | 6.10▲ | 2.41▲ | 2.55▲ |
| MA200 | 6.78▲ | 5.83▲ | 4.09▲ | 2.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.010▼ | -0.056▼ | 0.141▲ | 0.599▲ |
| RSI | 60.485▲ | 57.280▲ | 59.041▲ | 73.499▲ | 80.056▲ |
| STOCH | 77.984 | 52.286 | 42.993 | 68.200 | 63.093 |
| WILL %R | 0.000▲ | 0.000▲ | -44.872 | -31.193 | -19.128▲ |
| CCI | 197.386▲ | 152.497▲ | 82.476 | 109.543▲ | 171.776▲ |
|
Friday, August 15, 2025 01:48 AM
Mill City Ventures III, Ltd. ("Mill City" or the "Company") (NASDAQ: MCVT) today announced financial and operating results for the three months ended ...
|
|
Monday, August 11, 2025 10:49 AM
Altcoin treasuries are picking up speed, aiming to tap the momentum of the growing crypto market. Some of the altcoin treasuries are built through private agreements, as a way to bring value to the ...
|
|
Monday, August 11, 2025 05:10 AM
SUI per Share: Using 89.08 million shares issued and outstanding on August 10, 2025, MCVT has approximately 0.92 SUI per common share, or $3.54 per common share. Staking: Substantially all of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.06 | 7.41 | 6.80 | 7.30 | 426,730 |
| 14/08/25 | 6.56 | 7.71 | 6.50 | 7.17 | 788,749 |
| 13/08/25 | 7.20 | 8.66 | 6.75 | 7.45 | 2,415,656 |
| 12/08/25 | 5.76 | 7.00 | 5.69 | 6.97 | 1,288,313 |
| 11/08/25 | 5.88 | 6.22 | 5.56 | 5.69 | 625,680 |
| 08/08/25 | 6.09 | 6.29 | 5.76 | 5.99 | 471,042 |
| 07/08/25 | 5.26 | 6.28 | 5.26 | 6.17 | 750,177 |
| 06/08/25 | 5.20 | 5.5899 | 4.91 | 5.30 | 270,430 |
| 05/08/25 | 5.01 | 5.30 | 4.72 | 5.28 | 370,860 |
| 04/08/25 | 4.76 | 5.30 | 4.30 | 5.20 | 821,844 |
|
|
||||
|
|
||||
|
|