Mill City Ventures III Ltd (MCVT) Stock Price

1.87 ▼ -0.0386 (-2.02%)
Open: 1.85 Vol: 11.14K Day's range: 1.8234 - 1.91 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▲ 1.91▲ 1.91▲ 1.91▼ 1.85▲
MA10 1.91▼ 1.91▼ 1.90▲ 1.87▼ 1.67▲
MA20 1.90▲ 1.88▲ 1.87▲ 1.86▲ 1.84▲
MA50 1.88▲ 1.85▲ 1.78▲ 1.64▲ 2.18▼
MA100 1.81▲ 1.67▲ 1.65▲ 1.90▼ 2.43▼
MA200 1.72▲ 1.79▲ 1.89▲ 2.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ -0.003▼ 0.046▲
RSI 55.592▲ 57.931▲ 59.419▲ 58.666▲ 48.762▼
STOCH 34.807     62.693     88.406▲ 78.643     81.518▲
WILL %R -37.500     -13.043▲ -13.043▲ -44.444     -13.953▲
CCI -28.199     32.121     55.390     23.211     78.817    
Latest Filters Detected On MCVT
▼ MACD $MCVT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MCVT Price Crossed Below MA(7) Set Alert
▼ GAP $MCVT Open Gap Down %3 Set Alert
▼ GAP $MCVT Open Gap Down %2 Set Alert
Mill City Ventures III Ltd News
Mill City Ventures III, Ltd. (MCVT)
Thursday, June 05, 2025 04:59 PM
MINNEAPOLIS, MN / ACCESS Newswire / May 13, 2025 / Mill City Ventures III, Ltd. (Nasdaq:MCVT) ("Mill City" or the "Company") a non-bank lender and specialty finance company, today announced ...
MCVT Stock Touches 52-Week Low at $1.73 Amid Market Challenges
Monday, May 26, 2025 10:51 AM
I n a challenging market environment, Mill City Ventures III, Ltd. (MCVT) stock has recorded a new 52-week low, dipping to $1.73, following a sharp 29% decline over the past week. The company ...
Mill City Ventures III, Ltd. (MCVT)
Friday, May 23, 2025 04:50 PM
MINNEAPOLIS, MN / ACCESS Newswire / May 13, 2025 / Mill City Ventures III, Ltd. (Nasdaq:MCVT) ("Mill City" or the "Company") a non-bank lender and specialty finance company, today announced ...
MCVT historical stock data
date open high low close volume
13/06/25 1.85 1.91 1.8234 1.87 11,143
12/06/25 1.89 1.93 1.81 1.9086 5,244
11/06/25 1.91 1.95 1.85 1.9086 11,217
10/06/25 1.91 1.925 1.91 1.92 17,873
09/06/25 1.91 1.95 1.90 1.925 14,145
06/06/25 1.84 1.9006 1.81 1.90 54,947
05/06/25 1.80 1.8597 1.79 1.8597 14,756
04/06/25 1.78 1.81 1.78 1.79 5,209
03/06/25 1.8599 1.8599 1.77 1.8425 6,045
02/06/25 1.79 1.83 1.78 1.80 11,307
Quote Details
52wk Low:1.13
52wk High:3.88
Vol:11.14K
Avg Vol(3m):409.3K
1Y Chng:-29.43%
1M Chng:+20.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.57M