Mill City Ventures III Ltd (MCVT) Stock Price

1.555 ▼ -0.005 (-0.32%)
Open: 1.585 Vol: 8.47K Day's range: 1.53 - 1.585 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▼ 1.57▼ 1.57▼ 1.53▲ 1.43▲
MA10 1.57▼ 1.56▼ 1.55▲ 1.48▲ 1.64▼
MA20 1.55▲ 1.51▲ 1.51▲ 1.44▲ 2.04▼
MA50 1.48▲ 1.49▲ 1.51▲ 1.70▼ 2.29▼
MA100 1.61▼ 1.67▼ 1.70▼ 2.03▼ 2.46▼
MA200 1.83▼ 2.03▼ 2.14▼ 2.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.007▲ 0.011▲ 0.037▲ -0.060▼
RSI 53.708▲ 55.240▲ 54.653▲ 49.964▼ 40.681▼
STOCH 72.619     76.323     80.000▲ 73.359     22.268    
WILL %R -64.286     -40.909     -23.684▲ -16.695▲ -79.469▼
CCI -53.472     26.729     41.357     123.832▲ -64.088    
Latest Filters Detected On MCVT
RSI $MCVT RSI(14) Crossed Below 50 Set Alert
Mill City Ventures III Ltd News
MCVT historical stock data
date open high low close volume
01/05/25 1.585 1.585 1.53 1.555 8,470
30/04/25 1.58 1.6041 1.56 1.56 5,554
29/04/25 1.56 1.575 1.55 1.575 5,135
28/04/25 1.475 1.53 1.475 1.49 28,217
25/04/25 1.49 1.54 1.44 1.47 28,613
24/04/25 1.44 1.45 1.38 1.40 16,784
23/04/25 1.48 1.48 1.41 1.45 7,784
22/04/25 1.4388 1.5099 1.36 1.48 23,434
21/04/25 1.4463 1.45 1.41 1.42 2,647
17/04/25 1.467 1.4784 1.41 1.43 17,705
Quote Details
52wk Low:1.13
52wk High:3.88
Vol:8.47K
Avg Vol(3m):707.9K
1Y Chng:-37.80%
1M Chng:-14.56%
Add to Watch List