| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.89▼ | 1.89▼ | 1.80▼ | 1.77▼ |
| MA10 | 1.89▼ | 1.87▼ | 1.88▼ | 1.89▼ | 1.84▼ |
| MA20 | 1.90▼ | 1.90▼ | 1.93▼ | 1.86▼ | 3.09▼ |
| MA50 | 2.07▼ | 2.05▼ | 1.95▼ | 1.96▼ | N/A |
| MA100 | 1.96▼ | 1.88▼ | 1.89▼ | 3.76▼ | N/A |
| MA200 | 2.01▼ | 2.26▼ | 2.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.007▼ | -0.001▼ | 0.088▲ |
| RSI | 40.545▼ | 39.535▼ | 40.900▼ | 43.935▼ | 41.561▼ |
| STOCH | 48.684 | 27.735 | 27.182 | 10.983▼ | 23.297 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.211▼ | -82.427▼ |
| CCI | -113.027▼ | -117.640▼ | -124.351▼ | -101.179▼ | -48.354 |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, July 21, 2025 01:15 PM
Kowloon, Hong Kong, July 21, 2025 (GLOBE NEWSWIRE) -- CTRL Group Limited (the “Company”) (Nasdaq CM: MCTR), an integrated marketing and advertising services provider in Hong Kong specializing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.77 | 1.85 | 1.71 | 1.75 | 72,544 |
| 24/09/25 | 1.85 | 1.8666 | 1.74 | 1.815 | 60,987 |
| 23/09/25 | 1.81 | 2.07 | 1.81 | 1.81 | 186,062 |
| 22/09/25 | 1.79 | 1.8899 | 1.79 | 1.81 | 38,657 |
| 19/09/25 | 1.85 | 1.9034 | 1.78 | 1.83 | 73,899 |
| 18/09/25 | 1.94 | 1.985 | 1.80 | 1.86 | 113,400 |
| 17/09/25 | 2.00 | 2.10 | 1.8401 | 1.91 | 86,500 |
| 16/09/25 | 2.03 | 2.115 | 1.95 | 1.96 | 99,639 |
| 15/09/25 | 2.13 | 2.13 | 1.81 | 2.00 | 179,800 |
| 12/09/25 | 2.28 | 2.28 | 2.00 | 2.12 | 188,600 |
|
|
||||
|
|
||||
|
|