| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.99▲ | 0.99▲ | 0.99▲ | 1.14▼ |
| MA10 | 1.05▲ | 1.04▲ | 1.04▲ | 1.01▲ | 1.48▼ |
| MA20 | 1.08▼ | 1.04▲ | 1.04▲ | 1.18▼ | 1.78▼ |
| MA50 | 1.17▼ | 1.28▼ | 1.36▼ | 1.60▼ | N/A |
| MA100 | 1.46▼ | 1.60▼ | 1.68▼ | 1.97▼ | N/A |
| MA200 | 1.75▼ | 1.75▼ | 1.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.014▲ | 0.019▲ | 0.010▲ | 0.111▲ |
| RSI | 48.978▼ | 46.531▼ | 44.929▼ | 40.546▼ | 38.000▼ |
| STOCH | 25.040 | 21.966 | 25.833 | 19.127▼ | 11.161▼ |
| WILL %R | -30.733 | -63.961 | -63.430 | -72.581 | -89.697▼ |
| CCI | 30.953 | 26.424 | 48.697 | 15.989 | -119.393▼ |
| ▲ MACD | $MCTR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MCTR Price Crossed Above MA(13) | Set Alert |
| MA | $MCTR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MCTR Open Gap Up %5 | Set Alert |
| ▲ GAP | $MCTR Open Gap Up %3 | Set Alert |
| ▲ GAP | $MCTR Open Gap Up %2 | Set Alert |
| CDL | $MCTR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.07 | 1.07 | 1.07 | 1.07 | 28,062 |
| 07/11/25 | 0.95 | 0.991 | 0.915 | 0.953 | 28,300 |
| 06/11/25 | 0.94 | 1.0799 | 0.91 | 1.01 | 115,200 |
| 05/11/25 | 0.9388 | 0.96 | 0.91 | 0.96 | 23,577 |
| 04/11/25 | 1.02 | 1.02 | 0.91 | 0.963 | 73,500 |
| 03/11/25 | 1.07 | 1.135 | 1.01 | 1.01 | 145,800 |
| 31/10/25 | 0.921 | 1.37 | 0.921 | 1.11 | 3,330,200 |
| 30/10/25 | 1.00 | 1.01 | 0.90 | 0.9213 | 147,323 |
| 29/10/25 | 1.11 | 1.15 | 0.995 | 1.01 | 104,400 |
| 28/10/25 | 1.08 | 1.10 | 1.06 | 1.09 | 44,203 |
|
|
||||
|
|
||||
|
|