| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.89▼ | 4.06▼ | 4.14▼ | 4.80▼ |
| MA10 | 3.86▼ | 4.13▼ | 4.23▼ | 8.73▼ | 6.18▼ |
| MA20 | 4.11▼ | 4.33▼ | 4.46▼ | 7.33▼ | 6.10▼ |
| MA50 | 4.51▼ | 5.02▼ | 9.64▼ | 7.17▼ | N/A |
| MA100 | 5.25▼ | 10.11▼ | 8.43▼ | N/A | N/A |
| MA200 | 5.92▼ | 8.37▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.033▲ | 0.178▲ | -0.745▼ | N/A |
| RSI | 36.388▼ | 33.235▼ | 34.563▼ | 45.022▼ | 47.578▼ |
| STOCH | 43.866 | 20.543 | 17.691▼ | 0.388▼ | 17.813▼ |
| WILL %R | -69.412 | -72.917 | -77.966▼ | -99.494▼ | -99.494▼ |
| CCI | -50.635 | -89.044 | -141.665▼ | -55.611 | -127.245▼ |
|
Sunday, June 08, 2025 05:00 PM
In this article, we are going to take a look at where Ctrl Group Limited (NASDAQ:MCTR) stands against the other stocks. What are the odds of a third consecutive year of gains in the US equity markets?
|
|
Sunday, June 08, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Friday, June 06, 2025 10:37 AM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.56 | 4.025 | 3.56 | 3.82 | 269,124 |
| 13/06/25 | 4.15 | 4.50 | 3.70 | 3.75 | 548,200 |
| 12/06/25 | 4.31 | 4.55 | 4.00 | 4.11 | 740,100 |
| 11/06/25 | 4.54 | 4.82 | 4.37 | 4.40 | 799,200 |
| 10/06/25 | 4.755 | 4.915 | 4.55 | 4.63 | 1,071,831 |
| 09/06/25 | 6.20 | 6.66 | 5.0501 | 5.14 | 2,128,558 |
| 06/06/25 | 6.40 | 6.751 | 5.36 | 5.76 | 3,330,500 |
| 05/06/25 | 20.97 | 21.59 | 6.26 | 7.40 | 16,327,100 |
| 04/06/25 | 38.52 | 54.91 | 14.02 | 15.40 | 16,822,804 |
| 03/06/25 | 7.16 | 33.69 | 6.94 | 32.90 | 43,148,361 |
|
|
||||
|
|
||||
|
|