| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.95▼ | 1.95▼ | 1.97▼ | 2.40▼ |
| MA10 | 1.94▼ | 1.96▼ | 1.96▼ | 2.09▼ | 3.09▼ |
| MA20 | 2.00▼ | 1.99▼ | 1.99▼ | 2.41▼ | 4.99▼ |
| MA50 | 2.07▼ | 2.21▼ | 2.29▼ | 4.08▼ | N/A |
| MA100 | 2.33▼ | 2.55▼ | 2.58▼ | 5.57▼ | N/A |
| MA200 | 2.61▼ | 3.02▼ | 4.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.012▲ | 0.047▲ | N/A |
| RSI | 39.528▼ | 36.742▼ | 36.119▼ | 37.787▼ | 40.546▼ |
| STOCH | 35.725 | 33.735 | 33.735 | 11.959▼ | 0.734▼ |
| WILL %R | -90.909▼ | -92.683▼ | -92.683▼ | -89.091▼ | -99.774▼ |
| CCI | -89.139 | -110.063▼ | -110.063▼ | -89.951 | -74.373 |
| ▼ GAP | $MCTR Open Gap Down %2 | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 01:15 PM
CTRL Group Limited (the “Company”) (Nasdaq CM: MCTR), an integrated marketing and advertising services provider in Hong Kong specializing in mobile games promotion for the local market, today ...
|
|
Monday, July 21, 2025 07:58 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.98 | 2.015 | 1.78 | 1.90 | 52,200 |
| 07/08/25 | 2.02 | 2.07 | 1.83 | 1.98 | 111,761 |
| 06/08/25 | 1.96 | 2.1328 | 1.96 | 2.01 | 53,812 |
| 05/08/25 | 1.96 | 2.17 | 1.96 | 2.02 | 37,400 |
| 04/08/25 | 1.86 | 2.084 | 1.86 | 1.93 | 88,900 |
| 01/08/25 | 2.32 | 2.32 | 1.86 | 1.86 | 116,900 |
| 31/07/25 | 2.29 | 2.2993 | 2.00 | 2.06 | 105,136 |
| 30/07/25 | 2.35 | 2.49 | 2.21 | 2.22 | 61,893 |
| 29/07/25 | 2.52 | 2.56 | 2.35 | 2.36 | 121,393 |
| 28/07/25 | 2.66 | 2.7111 | 2.53 | 2.55 | 58,652 |
|
|
||||
|
|
||||
|
|