| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▲ | 7.38▼ | 7.38▼ | 7.36▼ | 7.10▲ |
| MA10 | 7.49▼ | 7.57▼ | 7.57▼ | 7.49▼ | 6.90▲ |
| MA20 | 7.43▼ | 7.49▼ | 7.39▼ | 7.05▲ | N/A |
| MA50 | 6.60▲ | 6.72▲ | 6.98▲ | 6.69▲ | N/A |
| MA100 | 6.78▲ | 6.46▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.062▼ | -0.046▼ | -0.040▼ | N/A |
| RSI | 52.424▲ | 52.673▲ | 52.521▲ | 52.507▲ | N/A |
| STOCH | 15.832▼ | 46.061 | 46.061 | 53.648 | N/A |
| WILL %R | -68.345 | -38.153 | -38.153 | -47.974 | N/A |
| CCI | -79.513 | -52.519 | -52.519 | -57.352 | N/A |
|
Tuesday, April 29, 2025 08:42 PM
Ctrl Group offers specialized, integrated marketing solutions for mobile games in Hong Kong. Read why I think it’s fair to rate MCTR stock a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.14 | 7.40 | 7.14 | 7.30 | 2,294 |
| 30/04/25 | 7.47 | 7.47 | 7.47 | 7.47 | 77 |
| 29/04/25 | 7.34 | 7.34 | 7.34 | 7.34 | 436 |
| 28/04/25 | 6.9466 | 7.5315 | 6.9466 | 7.00 | 2,096 |
| 25/04/25 | 7.56 | 7.88 | 7.56 | 7.67 | 14,410 |
| 24/04/25 | 7.65 | 7.65 | 7.1149 | 7.60 | 5,866 |
| 23/04/25 | 7.60 | 7.65 | 7.60 | 7.65 | 2,573 |
| 22/04/25 | 7.37 | 7.6934 | 7.36 | 7.66 | 1,411 |
| 21/04/25 | 7.15 | 7.69 | 7.15 | 7.69 | 1,306 |
| 17/04/25 | 7.69 | 7.69 | 7.51 | 7.51 | 6,229 |
|
|
||||
|
|
||||
|
|