| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▲ | 15.96▼ | 15.99▼ | 16.07▼ | 15.73▲ |
| MA10 | 15.88▲ | 15.97▼ | 15.99▼ | 15.80▲ | 15.86▲ |
| MA20 | 15.93▲ | 16.00▼ | 16.10▼ | 15.59▲ | 16.58▼ |
| MA50 | 15.96▼ | 16.11▼ | 15.92▲ | 16.01▼ | 18.17▼ |
| MA100 | 16.00▼ | 15.91▲ | 15.63▲ | 16.59▼ | 15.82▲ |
| MA200 | 16.14▼ | 15.62▲ | 15.41▲ | 17.98▼ | 15.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.034▼ | 0.110▲ | -0.038▼ |
| RSI | 51.551▲ | 45.291▼ | 46.555▼ | 53.662▲ | 45.321▼ |
| STOCH | 72.572 | 40.960 | 28.621 | 69.426 | 35.907 |
| WILL %R | 0.000▲ | -64.516 | -77.083▼ | -43.787 | -56.174 |
| CCI | 113.446▲ | -101.538▼ | -110.934▼ | 67.379 | -9.050 |
| MA | $MCS Price Crossed Below MA(50) | Set Alert |
|
Wednesday, September 17, 2025 01:05 PM
Marcus® Hotels & Resorts, a nationally recognized hotel owner and management company and division of Marcus Corporation (NYSE: MCS), announced today that the west wing of Hilton Milwaukee will reopen ...
|
|
Tuesday, September 16, 2025 10:25 AM
Jyong Biotech shares were 12% higher, at $57.95, after the company said it has completed patient enrollment in its Phase II clinical trial of MCS-8, its investigational drug candidate for prostate ...
|
|
Tuesday, September 16, 2025 05:50 AM
The randomized, placebo-controlled trial is being conducted across 20 hospitals in Taiwan, with the participation of more than 130 urologists.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 16.02 | 16.14 | 15.83 | 15.94 | 145,608 |
| 16/09/25 | 16.19 | 16.33 | 15.95 | 15.99 | 245,390 |
| 15/09/25 | 16.12 | 16.68 | 16.04 | 16.23 | 284,972 |
| 12/09/25 | 16.00 | 16.26 | 15.86 | 16.10 | 244,900 |
| 11/09/25 | 15.48 | 16.10 | 15.39 | 16.07 | 247,100 |
| 10/09/25 | 15.34 | 15.57 | 15.30 | 15.48 | 205,400 |
| 09/09/25 | 15.80 | 15.97 | 15.57 | 15.58 | 249,700 |
| 08/09/25 | 15.40 | 15.96 | 15.40 | 15.91 | 269,300 |
| 05/09/25 | 15.33 | 15.47 | 15.22 | 15.43 | 142,200 |
| 04/09/25 | 15.18 | 15.32 | 14.99 | 15.29 | 152,900 |
|
|
||||
|
|
||||
|
|