| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▼ | 15.58▲ | 15.57▲ | 15.43▲ | 15.44▲ |
| MA10 | 15.62▼ | 15.57▲ | 15.43▲ | 15.51▲ | 14.68▲ |
| MA20 | 15.59▲ | 15.35▲ | 15.33▲ | 15.47▲ | 15.03▲ |
| MA50 | 15.57▲ | 15.36▲ | 15.50▲ | 14.65▲ | 16.82▼ |
| MA100 | 15.42▲ | 15.51▲ | 15.34▲ | 15.22▲ | 15.84▼ |
| MA200 | 15.30▲ | 15.34▲ | 15.08▲ | 16.13▼ | 15.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.031▲ | 0.064▲ | -0.038▼ | 0.184▲ |
| RSI | 51.611▲ | 61.598▲ | 56.759▲ | 55.684▲ | 49.943▼ |
| STOCH | 58.466 | 53.699 | 84.959▲ | 62.043 | 72.792 |
| WILL %R | -60.870 | -17.808▲ | -11.818▲ | -27.612 | -28.198 |
| CCI | 36.192 | 67.980 | 74.530 | 42.145 | 52.834 |
|
Friday, December 05, 2025 06:18 AM
Tis the season for holiday movie magic! Marcus Theatres®, the nation’s fourth largest theatre circuit and a division of Marcus Corporation (NYSE: MCS), invites families, friends, and holiday tradition ...
|
|
Thursday, November 27, 2025 10:01 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Marcus fair value estimate is US$16.12 Current share price ...
|
|
Thursday, November 27, 2025 03:18 AM
Jyong Biotech advances plant-derived carotenoid drugs with MCS-2 for BPH and early programs like MCS-8 showing signals as well. See why MENS stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 15.30 | 15.75 | 15.27 | 15.60 | 239,900 |
| 05/12/25 | 15.45 | 15.59 | 14.63 | 15.08 | 353,400 |
| 04/12/25 | 15.41 | 15.70 | 15.395 | 15.56 | 188,594 |
| 03/12/25 | 15.48 | 15.78 | 15.28 | 15.44 | 317,565 |
| 02/12/25 | 15.75 | 15.79 | 15.42 | 15.46 | 280,700 |
| 01/12/25 | 15.51 | 15.73 | 15.48 | 15.72 | 193,000 |
| 28/11/25 | 15.76 | 15.8275 | 15.605 | 15.70 | 86,568 |
| 26/11/25 | 15.53 | 15.90 | 15.53 | 15.77 | 183,800 |
| 25/11/25 | 15.15 | 15.97 | 15.15 | 15.69 | 295,600 |
| 24/11/25 | 15.18 | 15.20 | 14.83 | 15.09 | 811,200 |
|
|
||||
|
|
||||
|
|