The Marcus Corporation (MCS) Stock Price

16.975 ▲ +0.165 (+0.98%)
Open: 17.00 Vol: 3.28K Day's range: 16.75 - 17.09 Mar 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.97▲ 16.97▲ 16.95▲ 16.44▲ 16.54▲
MA10 17.00▼ 16.93▲ 16.89▲ 16.10▲ 16.14▲
MA20 16.98▼ 16.87▲ 16.74▲ 16.51▲ 15.81▲
MA50 16.92▲ 16.55▲ 16.21▲ 16.00▲ 15.96▲
MA100 16.81▲ 16.19▲ 16.31▲ 15.69▲ 16.13▲
MA200 16.57▲ 16.41▲ 16.37▲ 15.71▲ 15.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ 0.004▲ 0.029▲ 0.156▲
RSI 51.403▲ 64.404▲ 69.361▲ 61.075▲ 57.066▲
STOCH 26.195     75.784     78.607     55.516     60.930    
WILL %R -79.310▼ -33.824     -17.037▲ -27.296     -29.811    
CCI -35.062     92.999     102.001▲ 98.464     103.285▲
Latest Filters Detected On MCS
▲ RSI&MACD $MCS MACD cross and RSI above 55 Set Alert
▲ MACD $MCS MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $MCS Price Breaks 10 Days High Set Alert
CDL $MCS Doji Star Candlestick Pattern Detected Set Alert
CDL $MCS Doji Candlestick Pattern Detected Set Alert
The Marcus Corporation News
MCS historical stock data
date open high low close volume
25/03/26 17.015 17.09 16.75 16.975 81,508
24/03/26 16.30 16.87 16.30 16.81 109,816
23/03/26 16.26 16.72 16.00 16.50 107,274
20/03/26 16.24 16.25 15.81 15.88 100,174
19/03/26 15.80 16.05 15.70 16.02 127,152
18/03/26 15.65 15.90 15.55 15.80 213,101
17/03/26 15.74 16.06 15.74 15.76 103,981
16/03/26 15.74 15.95 15.61 15.61 115,443
13/03/26 15.92 15.96 15.58 15.67 129,061
12/03/26 15.94 16.115 15.81 15.93 126,172
Quote Details
52wk Low:12.85
52wk High:18.80
Vol:3.28K
Avg Vol(3m):2.8M
1Y Chng:+6.23%
1M Chng:+5.30%
Add to Watch List
More Information
Index S&P 600
Market Cap. 507.81M