The Marcus Corporation (MCS) Stock Price

15.28 ▲ +0.09 (+0.59%)
Open: 15.26 Vol: 76.4K Day's range: 15.08 - 15.38 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.26▲ 15.21▲ 15.23▲ 15.29▼ 15.50▼
MA10 15.26▲ 15.24▲ 15.27▼ 15.59▼ 15.12▲
MA20 15.20▲ 15.26▼ 15.25▲ 15.60▼ 15.11▲
MA50 15.25▲ 15.31▼ 15.52▼ 14.93▲ 16.62▼
MA100 15.27▼ 15.57▼ 15.59▼ 15.07▲ 15.88▼
MA200 15.25▲ 15.59▼ 15.52▼ 15.99▼ 15.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ 0.016▲ -0.103▼ 0.179▲
RSI 54.484▲ 49.396▼ 46.204▼ 47.243▼ 47.890▼
STOCH 73.113     52.579     51.240     21.158     76.913    
WILL %R -17.143▲ -32.143     -38.710     -61.078     -29.565    
CCI 70.901     -2.558     16.744     -85.209     32.331    
Latest Filters Detected On MCS
CDL $MCS Doji Candlestick Pattern Detected Set Alert
The Marcus Corporation News
MCS historical stock data
date open high low close volume
24/12/25 15.26 15.38 15.08 15.28 76,400
23/12/25 15.29 15.38 15.13 15.19 108,145
22/12/25 15.26 15.40 15.08 15.19 155,700
19/12/25 15.45 15.58 15.22 15.32 296,900
18/12/25 15.84 15.90 15.38 15.48 125,651
17/12/25 15.67 15.90 15.61 15.68 223,400
16/12/25 15.97 16.15 15.63 15.67 251,500
15/12/25 16.15 16.24 15.865 15.92 169,664
12/12/25 16.17 16.30 16.005 16.12 156,975
11/12/25 15.94 16.15 15.93 16.01 176,300
Quote Details
52wk Low:12.85
52wk High:22.375
Vol:76.4K
Avg Vol(3m):4.8M
1Y Chng:-23.02%
1M Chng:-4.62%
Add to Watch List