The Marcus Corporation (MCS) Stock Price

27.78 ▲ +0.10 (+0.36%)
Open: 28.06 Vol: 214.57K Day's range: 27.64 - 28.06 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.89▼ 27.87▼ 27.81▼ 27.66▲ 27.78▲
MA10 27.90▼ 27.83▼ 27.77▲ 27.43▲ 28.20▼
MA20 27.92▼ 27.78▲ 27.73▲ 28.13▼ 24.80▲
MA50 27.87▼ 27.67▲ 27.51▲ 27.55▲ 19.58▲
MA100 27.80▼ 27.48▲ 27.54▲ 23.96▲ 18.83▲
MA200 27.72▲ 27.65▲ 28.61▼ 20.20▲ 16.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.002▲ 0.001▲ -0.084▼ -0.027▼
RSI 40.612▼ 51.524▲ 53.986▲ 48.954▼ 64.295▲
STOCH 54.698     55.921     48.179     67.029     57.040    
WILL %R -72.000     -52.632     -53.763     -38.835     -42.844    
CCI -242.484▼ 9.280     65.698     68.073     29.469    
Latest Filters Detected On MCS
RSI $MCS RSI(14) Crossed Below 50 Set Alert
CDL $MCS Harami Candlestick Pattern Detected Set Alert
The Marcus Corporation News
Marcus Corporation to Participate in Upcoming Investor Conferences
Wednesday, September 09, 2026 04:45 AM
Marcus Corporation ( NYSE: MCS) today announced that Chad M. Paris, chief financial officer and treasurer, will participate in two upcoming investor conferences this month.
Price-Driven Insight from (MCS) for Rule-Based Strategy
Tuesday, September 08, 2026 07:42 PM
Marcus Corporation (the) (MCS) movements set the tone for institutional models. Price-Driven Insight from (MCS) for Rule-Based Strategy ...
Marcus Theatres reports strongest summer performance on record
Tuesday, September 08, 2026 06:04 AM
Marcus Theatres (MCS) reports record summer box office, concessions and premium screen attendance, driven by major releases.
MCS historical stock data
date open high low close volume
21/09/26 28.06 28.06 27.64 27.78 214,571
18/09/26 27.94 27.94 27.525 27.68 325,426
17/09/26 27.61 27.97 27.35 27.97 172,375
16/09/26 27.40 27.73 27.17 27.54 190,800
15/09/26 27.48 27.94 27.08 27.33 204,568
14/09/26 27.24 27.65 27.11 27.63 203,617
11/09/26 27.46 27.46 26.96 27.14 203,440
10/09/26 26.92 27.235 26.71 27.15 168,362
09/09/26 26.93 27.25 26.54 27.02 172,489
08/09/26 27.18 27.18 26.52 27.08 297,460
Quote Details
52wk Low:12.85
52wk High:32.33
Vol:214.57K
Avg Vol(3m):4.6M
1Y Chng:+93.86%
1M Chng:-7.00%
Add to Watch List
More Information
Index S&P 600
Market Cap. 853.43M