| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▼ | 13.38▲ | 13.36▲ | 13.47▼ | 14.22▼ |
| MA10 | 13.43▼ | 13.35▲ | 13.41▼ | 13.38▲ | 14.94▼ |
| MA20 | 13.39▲ | 13.42▼ | 13.53▼ | 14.05▼ | 15.76▼ |
| MA50 | 13.34▲ | 13.56▼ | 13.37▲ | 14.95▼ | 17.76▼ |
| MA100 | 13.41▼ | 13.40▼ | 13.58▼ | 15.86▼ | 15.77▼ |
| MA200 | 13.53▼ | 13.69▼ | 14.56▼ | 16.99▼ | 15.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.026▼ | 0.009▲ | -0.235▼ |
| RSI | 50.569▲ | 46.157▼ | 45.963▼ | 36.845▼ | 33.660▼ |
| STOCH | 76.667 | 55.856 | 25.573 | 42.839 | 25.210 |
| WILL %R | -46.667 | -43.478 | -73.196 | -71.277 | -89.695▼ |
| CCI | -65.340 | 57.254 | -24.223 | -44.000 | -154.078▼ |
| ▲ MACD | $MCS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, October 24, 2025 06:30 AM
Completed Initial Public Offering (“IPO”) at $4.00 per share raising $15.5 million in gross proceeds, began trading on NYSE American on March 7, 2025, under ticker symbol "MCRP" Signs agreement to ...
|
|
Wednesday, October 22, 2025 10:01 PM
EA SPORTS™ and the National Football League today announced an expanded, multi-year exclusive agreement to grow American ...
|
|
Wednesday, October 22, 2025 10:34 AM
Electronic Arts (NASDAQ:EA) and the National Football League are expanding their current partnership in interactive football, building on the success of the Madden NFL franchise and EA SPORTS College ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 13.55 | 13.57 | 13.23 | 13.39 | 196,300 |
| 23/10/25 | 13.71 | 13.77 | 13.37 | 13.47 | 181,179 |
| 22/10/25 | 13.75 | 13.95 | 13.59 | 13.63 | 175,500 |
| 21/10/25 | 13.23 | 13.79 | 13.19 | 13.74 | 354,011 |
| 20/10/25 | 13.18 | 13.26 | 12.85 | 13.14 | 316,100 |
| 17/10/25 | 13.11 | 13.39 | 13.09 | 13.16 | 219,989 |
| 16/10/25 | 13.45 | 13.47 | 13.00 | 13.11 | 295,371 |
| 15/10/25 | 13.78 | 13.96 | 13.39 | 13.42 | 177,524 |
| 14/10/25 | 13.01 | 13.73 | 12.95 | 13.69 | 321,956 |
| 13/10/25 | 13.61 | 13.61 | 13.07 | 13.07 | 215,443 |
|
|
||||
|
|
||||
|
|