Micropolis Holding Co. (MCRP) Stock Price

2.55 ▼ -0.35 (-12.07%)
Open: 2.88 Vol: 92.4K Day's range: 2.425 - 3.151 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.57▼ 2.72▼ 2.93▼ 2.52▲
MA10 2.67▼ 2.77▼ 2.87▼ 2.88▼ 2.59▼
MA20 2.87▼ 2.94▼ 3.00▼ 2.56▼ N/A    
MA50 3.00▼ 2.82▼ 2.67▼ 2.64▼ N/A    
MA100 2.86▼ 2.58▼ 2.57▼ N/A     N/A    
MA200 2.66▼ 2.79▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.077▼ -0.091▼ 0.039▲ N/A    
RSI 33.662▼ 36.819▼ 36.612▼ 46.591▼ N/A    
STOCH 11.745▼ 5.938▼ 15.597▼ 59.347     N/A    
WILL %R -98.507▼ -98.507▼ -98.824▼ -70.479     -74.396    
CCI -96.697     -119.332▼ -164.204▼ -5.732     -12.877    
Latest Filters Detected On MCRP
RSI $MCRP RSI(14) Crossed Below 50 Set Alert
MA $MCRP Price Crossed Below MA(50) Set Alert
MA $MCRP Price Crossed Below MA(26) Set Alert
MA $MCRP Price Crossed Below MA(13) Set Alert
Micropolis Holding Co. News
Micropolis Holding Ltd (MCRP)
Wednesday, June 11, 2025 07:30 AM
DUBAI - Micropolis Holding Co. (NYSE: MCRP), a $67 million market cap leader in unmanned ground vehicles and AI-driven security, ...
Micropolis Holding Company Filed Annual Report on Form 20-F for the Year Ended December 31, 2024
Tuesday, June 10, 2025 06:30 AM
DUBAI, United Arab Emirates, June 10, 2025 (GLOBE NEWSWIRE) -- Micropolis Holding Company (“Micropolis” or the “Company”) (NYSE American: MCRP), a pioneer in unmanned ground vehicles and ...
Micropolis Holding Company Announces Receipt Of Audit Opinion With Going Concern Explanation
Monday, June 09, 2025 03:20 PM
Micropolis is a UAE-based company specializing in the design, development, and manufacturing of unmanned ground vehicles (UGVs), AI systems, and smart infrastructure for urban, security, and ...
MCRP historical stock data
date open high low close volume
13/06/25 2.88 3.151 2.425 2.55 92,400
12/06/25 3.10 3.336 2.90 2.90 53,400
11/06/25 2.885 3.24 2.86 3.07 58,400
10/06/25 2.98 3.03 2.98 3.03 57,639
09/06/25 3.20 3.335 3.01 3.125 48,100
06/06/25 3.10 3.419 2.908 3.24 107,900
05/06/25 3.18 3.18 2.85 3.12 115,600
04/06/25 2.45 3.00 2.411 2.99 339,500
03/06/25 2.54 2.5699 2.40 2.40 63,359
02/06/25 2.43 2.47 2.40 2.40 14,173
Quote Details
52wk Low:1.49
52wk High:5.63
Vol:92.4K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+7.59%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00