| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.43▼ | 1.44▼ | 1.50▼ | 1.79▼ |
| MA10 | 1.46▼ | 1.46▼ | 1.48▼ | 1.64▼ | 1.66▼ |
| MA20 | 1.49▼ | 1.47▼ | 1.47▼ | 1.84▼ | 1.96▼ |
| MA50 | 1.53▼ | 1.56▼ | 1.67▼ | 1.69▼ | N/A |
| MA100 | 1.67▼ | 1.82▼ | 1.86▼ | 2.01▼ | N/A |
| MA200 | 1.89▼ | 1.92▼ | 1.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.004▲ | -0.064▼ | 0.010▲ |
| RSI | 34.504▼ | 34.734▼ | 32.616▼ | 41.180▼ | 37.599▼ |
| STOCH | 13.095▼ | 12.103▼ | 18.492▼ | 16.130▼ | 35.942 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.000▼ | -89.050▼ |
| CCI | -169.697▼ | -160.656▼ | -152.408▼ | -89.910 | -85.658 |
|
Thursday, November 06, 2025 06:08 AM
Micropolis Holding Co. (“Micropolis” or the “Company”) (NYSE: MCRP), a pioneer in unmanned ground vehicles and AI-driven security solutions, today announced it will participate in DRIFTx, Abu Dhabi’s ...
|
|
Wednesday, October 29, 2025 09:19 PM
Broadens Global Reach-New Agreement Signals Push Into Emerging Markets. Micropolis (NYSE American: MCRP), a pioneer in unmanned ground vehicles (“UGVs”) and AI-driven robotics solutions, recently anno ...
|
|
Wednesday, October 29, 2025 09:15 PM
Teams With Helsingborgs Hamn And MCS Robotics To Develop Autonomous 'Box Cleaner' Robot. The 'Box Cleaner,' an autonomous industrial robotics cleaning system, will be trialed at Helsingborg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 1.47 | 1.55 | 1.37 | 1.45 | 57,371 |
| 11/11/25 | 1.50 | 1.58 | 1.41 | 1.50 | 77,471 |
| 10/11/25 | 1.59 | 1.62 | 1.4501 | 1.55 | 116,738 |
| 07/11/25 | 1.40 | 1.62 | 1.35 | 1.57 | 239,274 |
| 06/11/25 | 1.61 | 1.70 | 1.42 | 1.45 | 95,114 |
| 05/11/25 | 1.62 | 1.70 | 1.56 | 1.65 | 117,783 |
| 04/11/25 | 1.64 | 1.82 | 1.521 | 1.56 | 375,721 |
| 03/11/25 | 2.00 | 2.00 | 1.6905 | 1.75 | 220,972 |
| 31/10/25 | 1.96 | 2.05 | 1.92 | 1.94 | 119,504 |
| 30/10/25 | 1.89 | 2.1799 | 1.89 | 1.96 | 272,676 |
|
|
||||
|
|
||||
|
|