| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.76▲ | 2.76▲ | 2.74▲ | 2.80▼ |
| MA10 | 2.74▲ | 2.72▲ | 2.74▲ | 3.02▼ | 2.15▲ |
| MA20 | 2.71▲ | 2.78▲ | 2.81▼ | 2.86▼ | 1.87▲ |
| MA50 | 2.78▲ | 2.87▼ | 2.99▼ | 1.97▲ | N/A |
| MA100 | 2.89▼ | 3.08▼ | 3.02▼ | 1.81▲ | N/A |
| MA200 | 3.12▼ | 2.84▼ | 2.32▲ | 2.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.010▲ | 0.010▲ | -0.096▼ | 0.219▲ |
| RSI | 52.866▲ | 49.268▼ | 47.953▼ | 53.652▲ | 57.917▲ |
| STOCH | 85.095▲ | 71.261 | 51.597 | 21.692 | 82.746▲ |
| WILL %R | -7.843▲ | -31.884 | -49.462 | -74.803 | -31.129 |
| CCI | 80.785 | 44.659 | 1.861 | -97.765 | 93.892 |
|
Tuesday, February 03, 2026 05:19 AM
Pilot deployed across two strategic sites including ARAMCO Oil refinery and Riyadh national power station in collaboration with Saudi Ministry of Interior Premises Security Forces Command Agreement ...
|
|
Tuesday, January 27, 2026 05:02 AM
Micropolis, EDGE, TII, and SteerAI to collaborate on producing and industrialising autonomous logistics platforms The partnership marks a key milestone in the UAE’s expertise in autonomous systems and ...
|
|
Monday, January 26, 2026 05:00 AM
Micropolis Robotics, (“Micropolis” or the “Company”) (NYSE: MCRP), a pioneer in unmanned ground vehicles and AI-driven security solutions, today announced the official reveal of its Autonomous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 2.555 | 2.81 | 2.555 | 2.79 | 92,322 |
| 10/02/26 | 2.98 | 3.01 | 2.575 | 2.59 | 89,087 |
| 09/02/26 | 2.75 | 3.05 | 2.75 | 2.99 | 66,730 |
| 06/02/26 | 2.61 | 2.9899 | 2.61 | 2.77 | 148,131 |
| 05/02/26 | 3.09 | 3.1999 | 2.56 | 2.56 | 182,865 |
| 04/02/26 | 3.27 | 3.3299 | 2.96 | 3.15 | 200,936 |
| 03/02/26 | 3.31 | 3.36 | 3.01 | 3.36 | 233,185 |
| 02/02/26 | 3.33 | 3.74 | 3.15 | 3.16 | 299,699 |
| 30/01/26 | 3.28 | 3.51 | 3.00 | 3.41 | 961,849 |
| 29/01/26 | 3.24 | 3.58 | 3.10 | 3.44 | 685,648 |
|
|
||||
|
|
||||
|
|