| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.54▼ | 1.55▼ | 1.67▼ | 1.52▼ |
| MA10 | 1.55▼ | 1.60▼ | 1.60▼ | 1.55▼ | 1.84▼ |
| MA20 | 1.60▼ | 1.60▼ | 1.64▼ | 1.56▼ | 2.27▼ |
| MA50 | 1.61▼ | 1.68▼ | 1.58▼ | 1.86▼ | N/A |
| MA100 | 1.72▼ | 1.59▼ | 1.59▼ | 2.31▼ | N/A |
| MA200 | 1.63▼ | 1.76▼ | 1.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.014▼ | -0.021▼ | 0.039▲ | N/A |
| RSI | 38.804▼ | 38.750▼ | 42.038▼ | 44.819▼ | 35.471▼ |
| STOCH | 14.405▼ | 10.485▼ | 36.839 | 45.714 | 11.754▼ |
| WILL %R | -93.333▼ | -93.333▼ | -76.364▼ | -73.611 | -91.393▼ |
| CCI | -105.610▼ | -154.680▼ | -130.699▼ | 8.835 | -70.198 |
|
Thursday, September 18, 2025 06:28 AM
Abu Dhabi to Demonstrate Leadership in Advanced Environmental Solutions and Showcase Robotic Forestry Unit at Premier HSE EventDUBAI, United Arab Emirates, Sept. 18, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Wednesday, September 10, 2025 10:39 AM
Klarna (NYSE:KLAR) shares officially started trading on the New York Stock Exchange in Wednesday afternoon trading at $52 each, representing a 30% premium to the $40 initial public offering price.
|
|
Monday, September 08, 2025 11:53 PM
The New York Stock Exchange, owned by Intercontinental Exchange, wants to do trading 22 hours a day during the week. Is that good for the markets? The Big Board announced on Friday that it was seeking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 1.70 | 1.715 | 1.45 | 1.51 | 191,700 |
| 25/09/25 | 1.56 | 1.6899 | 1.51 | 1.68 | 188,743 |
| 24/09/25 | 2.00 | 2.0499 | 1.4111 | 1.63 | 833,353 |
| 23/09/25 | 1.86 | 2.0958 | 1.61 | 1.90 | 2,652,980 |
| 22/09/25 | 1.47 | 1.92 | 1.43 | 1.65 | 1,583,600 |
| 19/09/25 | 1.46 | 1.5248 | 1.39 | 1.41 | 70,954 |
| 18/09/25 | 1.34 | 1.50 | 1.324 | 1.50 | 50,800 |
| 17/09/25 | 1.47 | 1.47 | 1.30 | 1.38 | 76,100 |
| 16/09/25 | 1.41 | 1.5199 | 1.41 | 1.45 | 34,607 |
| 15/09/25 | 1.44 | 1.46 | 1.334 | 1.39 | 49,169 |
|
|
||||
|
|
||||
|
|