Micropolis Holding Co. (MCRP) Stock Price

2.48 ▲ +0.19 (+8.30%)
Open: 2.45 Vol: 0 Day's range: 2.45 - 2.48 May 01, 09:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▲ 2.37▲ 2.38▲ 2.50▼ 2.65▼
MA10 2.43▲ 2.47▲ 2.45▲ 2.66▼ N/A    
MA20 2.55▼ 2.59▼ 2.64▼ 2.73▼ N/A    
MA50 2.82▼ 2.75▼ 2.83▼ N/A     N/A    
MA100 2.91▼ 3.15▼ N/A     N/A     N/A    
MA200 3.33▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.012▼ -0.017▼ -0.001▼ N/A    
RSI 45.069▼ 45.352▼ 45.220▼ 44.032▼ N/A    
STOCH 33.073     20.138     21.415     27.365     N/A    
WILL %R -57.143     -57.143     -65.574     -76.762▼ N/A    
CCI -1.285     -16.827     -27.891     -92.834     N/A    
Latest Filters Detected On MCRP
▲ GAP $MCRP Open Gap Up %5 Set Alert
▲ GAP $MCRP Open Gap Up %3 Set Alert
▲ GAP $MCRP Open Gap Up %2 Set Alert
CDL $MCRP Doji Candlestick Pattern Detected Set Alert
Micropolis Holding Co. News
Micropolis Signs Agreement to Deliver Artificial Intelligence (AI) and Robotics Infrastructure for SEE Holding’s Sustainable City 2.0
Wednesday, April 30, 2025 05:59 AM
Micropolis Holding Co. (“Micropolis” or the “Company”) (NYSE American: MCRP), a UAE-based pioneering force in robotics, AI, and autonomous mobility, has signed a landmark non-legally binding ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
Micropolis Signs Agreement to Deliver Artificial Intelligence (AI) and Robotics Infrastructure for SEE Holding's Sustainable City 2.0
Tuesday, April 29, 2025 04:59 PM
DUBAI, United Arab Emirates, April 30, 2025 (GLOBE NEWSWIRE) -- Micropolis Holding Co. ("Micropolis” or the "Company”) (NYSE American: MCRP), a UAE-based pioneering force in robotics, AI, and ...
MCRP historical stock data
date open high low close volume
01/05/25 2.45 2.48 2.45 2.48 2,798
30/04/25 2.41 2.7499 2.29 2.29 33,799
28/04/25 2.53 2.67 2.3504 2.53 14,802
25/04/25 2.69 2.82 2.44 2.50 42,459
24/04/25 2.80 2.82 2.30 2.68 27,579
23/04/25 2.76 2.97 2.50 2.70 30,725
22/04/25 2.97 2.97 2.42 2.78 50,446
21/04/25 2.90 2.98 2.76 2.77 37,178
17/04/25 3.08 3.085 2.86 2.86 12,622
16/04/25 3.04 3.1737 2.895 3.03 52,382
Quote Details
52wk Low:2.18
52wk High:5.63
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:-33.33%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00