| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.94▲ | 1.91▲ | 2.10▼ | 2.18▼ |
| MA10 | 1.94▲ | 1.95▲ | 1.96▲ | 2.00▲ | 2.53▼ |
| MA20 | 2.01▲ | 2.08▼ | 2.10▼ | 2.13▼ | 2.57▼ |
| MA50 | 2.14▼ | 2.03▲ | 1.95▲ | 2.63▼ | N/A |
| MA100 | 1.97▲ | 1.96▲ | 2.13▼ | 2.65▼ | N/A |
| MA200 | 2.00▲ | 2.38▼ | 2.55▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.020▼ | -0.030▼ | 0.028▲ | N/A |
| RSI | 52.649▲ | 51.726▲ | 52.520▲ | 46.286▼ | 39.107▼ |
| STOCH | 65.707 | 46.420 | 38.377 | 66.945 | 29.205 |
| WILL %R | -14.634▲ | -24.731▲ | -40.678 | -41.006 | -73.778 |
| CCI | 95.003 | 35.087 | 18.275 | 8.934 | -96.033 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Tuesday, July 15, 2025 11:00 PM
DUBAI, United Arab Emirates, July 16, 2025 (GLOBE NEWSWIRE) -- Micropolis Holding Co. (“Micropolis” or the “Company”) (NYSE: MCRP), a pioneer in unmanned ground vehicles and AI-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/25 | 2.05 | 2.08 | 1.83 | 2.08 | 95,094 |
| 12/08/25 | 2.02 | 2.1587 | 1.8598 | 1.95 | 48,451 |
| 11/08/25 | 2.14 | 2.23 | 1.68 | 1.88 | 147,326 |
| 08/08/25 | 2.26 | 2.44 | 2.201 | 2.36 | 50,300 |
| 07/08/25 | 2.25 | 2.45 | 2.20 | 2.21 | 113,984 |
| 06/08/25 | 1.95 | 2.38 | 1.95 | 2.362 | 174,598 |
| 05/08/25 | 1.95 | 1.953 | 1.61 | 1.94 | 87,900 |
| 04/08/25 | 1.63 | 1.96 | 1.567 | 1.81 | 59,200 |
| 01/08/25 | 1.66 | 1.68 | 1.5477 | 1.68 | 55,796 |
| 31/07/25 | 1.77 | 1.838 | 1.63 | 1.69 | 50,688 |
|
|
||||
|
|
||||
|
|