| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.28▼ | 1.28▼ | 1.26▼ | 1.21▲ |
| MA10 | 1.29▼ | 1.30▼ | 1.30▼ | 1.30▼ | 1.44▼ |
| MA20 | 1.31▼ | 1.33▼ | 1.34▼ | 1.17▲ | 1.58▼ |
| MA50 | 1.33▼ | 1.30▼ | 1.24▼ | 1.46▼ | N/A |
| MA100 | 1.29▼ | 1.17▲ | 1.16▲ | 1.61▼ | N/A |
| MA200 | 1.16▲ | 1.22▲ | 1.41▼ | 2.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.021▼ | 0.025▲ | -0.010▼ |
| RSI | 33.028▼ | 39.901▼ | 42.676▼ | 47.297▼ | 39.102▼ |
| STOCH | 23.485 | 25.291 | 17.500▼ | 57.771 | 21.844 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.038 | -73.164 |
| CCI | -151.773▼ | -171.943▼ | -159.017▼ | 9.164 | -63.171 |
|
Tuesday, December 23, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, December 17, 2025 10:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, November 05, 2025 04:00 PM
DUBAI, United Arab Emirates, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Micropolis Holding Co. (“Micropolis” or the “Company”) (NYSE: MCRP), a pioneer in unmanned ground vehicles and AI-driven security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.27 | 1.27 | 1.19 | 1.22 | 25,927 |
| 24/12/25 | 1.24 | 1.2882 | 1.22 | 1.25 | 28,766 |
| 23/12/25 | 1.29 | 1.3385 | 1.20 | 1.232 | 92,686 |
| 22/12/25 | 1.32 | 1.37 | 1.2501 | 1.29 | 240,447 |
| 19/12/25 | 1.375 | 1.3999 | 1.26 | 1.32 | 202,616 |
| 18/12/25 | 1.39 | 1.47 | 1.35 | 1.39 | 239,338 |
| 17/12/25 | 1.36 | 1.40 | 1.11 | 1.38 | 820,699 |
| 16/12/25 | 1.29 | 1.37 | 1.21 | 1.30 | 202,757 |
| 15/12/25 | 1.25 | 1.38 | 1.20 | 1.35 | 334,507 |
| 12/12/25 | 1.20 | 1.2815 | 1.10 | 1.25 | 312,734 |
|
|
||||
|
|
||||
|
|