| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▲ | 2.51▲ | 2.51▲ | 2.71▼ | 3.50▼ |
| MA10 | 2.60▼ | 2.66▼ | 2.66▼ | 3.04▼ | 3.35▼ |
| MA20 | 2.76▼ | 2.80▼ | 2.78▼ | 3.51▼ | 2.41▲ |
| MA50 | 2.94▼ | 3.14▼ | 3.24▼ | 3.31▼ | 2.30▲ |
| MA100 | 3.31▼ | 3.53▼ | 3.63▼ | 2.36▲ | N/A |
| MA200 | 3.56▼ | 3.77▼ | 3.52▼ | 2.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.006▼ | -0.173▼ | 0.061▲ |
| RSI | 38.544▼ | 37.666▼ | 36.954▼ | 35.556▼ | 48.147▼ |
| STOCH | 44.729 | 37.910 | 37.910 | 12.739▼ | 63.810 |
| WILL %R | -53.731 | -63.314 | -63.314 | -86.878▼ | -61.135 |
| CCI | -50.303 | -80.155 | -80.155 | -112.491▼ | -25.555 |
|
Monday, March 02, 2026 11:30 PM
DUBAI, United Arab Emirates, March 03, 2026 (GLOBE NEWSWIRE) -- Micropolis Robotics (NYSE: MCRP) (“Micropolis” or the “Company”), a pioneer in unmanned ground vehicles (“UGVs”) and AI-driven ...
|
|
Monday, January 26, 2026 05:00 AM
DUBAI, United Arab Emirates, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Micropolis Robotics, (“Micropolis” or the “Company”) (NYSE: MCRP), a pioneer in unmanned ground vehicles and AI-driven security solutions ...
|
|
Monday, January 26, 2026 04:36 AM
Micropolis is a UAE-based company specializing in the design, development, and manufacturing of unmanned ground vehicles (UGVs), AI systems, and smart infrastructure for urban, security, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.55 | 2.65 | 2.43 | 2.46 | 37,281 |
| 26/03/26 | 2.77 | 2.85 | 2.17 | 2.55 | 109,927 |
| 25/03/26 | 2.81 | 3.00 | 2.70 | 2.76 | 53,589 |
| 24/03/26 | 3.01 | 3.01 | 2.77 | 2.87 | 42,161 |
| 23/03/26 | 2.71 | 3.1044 | 2.71 | 2.91 | 82,977 |
| 20/03/26 | 3.18 | 3.18 | 2.66 | 2.77 | 155,989 |
| 19/03/26 | 3.37 | 3.42 | 2.907 | 3.27 | 169,423 |
| 18/03/26 | 3.78 | 3.78 | 3.23 | 3.40 | 50,903 |
| 17/03/26 | 3.58 | 3.86 | 3.21 | 3.84 | 226,957 |
| 16/03/26 | 3.83 | 4.04 | 3.55 | 3.58 | 169,685 |
|
|
||||
|
|
||||
|
|