| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.59▲ | 120.74▲ | 120.61▲ | 118.41▲ | 118.36▲ |
| MA10 | 120.56▲ | 120.71▲ | 120.49▲ | 118.17▲ | 109.58▲ |
| MA20 | 120.60▲ | 120.28▲ | 119.41▲ | 117.84▲ | 102.36▲ |
| MA50 | 120.86▼ | 118.68▲ | 117.93▲ | 108.05▲ | 99.32▲ |
| MA100 | 120.23▲ | 118.11▲ | 117.72▲ | 101.39▲ | 89.54▲ |
| MA200 | 119.10▲ | 117.71▲ | 115.81▲ | 99.95▲ | 79.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.093▼ | 0.078▲ | -0.409▼ | 2.329▲ |
| RSI | 53.806▲ | 59.236▲ | 63.154▲ | 66.009▲ | 72.370▲ |
| STOCH | 57.228 | 39.997 | 61.959 | 56.235 | 90.919▲ |
| WILL %R | -20.106▲ | -49.275 | -31.275 | -13.906▲ | -3.632▲ |
| CCI | 110.505▲ | -26.284 | 42.173 | 154.406▲ | 97.655 |
|
Wednesday, May 27, 2026 11:49 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Tuesday, May 26, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - casino operator ...
|
|
Friday, May 22, 2026 06:23 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - casino operator stocks fared in Q1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 119.29 | 121.98 | 119.29 | 120.79 | 103,953 |
| 27/05/26 | 117.87 | 120.34 | 117.87 | 120.29 | 104,392 |
| 26/05/26 | 116.81 | 117.98 | 116.11 | 117.87 | 96,675 |
| 22/05/26 | 116.55 | 118.165 | 113.657 | 116.81 | 105,140 |
| 21/05/26 | 115.22 | 116.455 | 113.4224 | 116.27 | 115,968 |
| 20/05/26 | 118.00 | 118.22 | 113.985 | 116.16 | 117,914 |
| 19/05/26 | 120.40 | 120.785 | 117.96 | 118.17 | 86,545 |
| 18/05/26 | 118.22 | 121.38 | 118.22 | 120.55 | 122,698 |
| 15/05/26 | 116.86 | 118.5599 | 116.77 | 117.96 | 139,983 |
| 14/05/26 | 116.82 | 118.77 | 116.565 | 116.88 | 144,831 |
|
|
||||
|
|
||||
|
|