| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.47▲ | 86.27▲ | 86.26▲ | 86.39▲ | 85.15▲ |
| MA10 | 86.49▲ | 86.24▲ | 86.44▲ | 85.40▲ | 83.35▲ |
| MA20 | 86.32▲ | 86.45▲ | 86.42▲ | 84.84▲ | 82.33▲ |
| MA50 | 86.41▲ | 86.34▲ | 85.84▲ | 81.97▲ | 80.84▲ |
| MA100 | 86.45▲ | 85.68▲ | 85.15▲ | 82.89▲ | 73.90▲ |
| MA200 | 86.34▲ | 85.08▲ | 84.20▲ | 81.70▲ | 72.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.015▼ | -0.064▼ | 0.097▲ | 0.568▲ |
| RSI | 55.135▲ | 52.656▲ | 53.999▲ | 62.079▲ | 58.066▲ |
| STOCH | 66.736 | 37.222 | 12.540▼ | 78.905 | 89.394▲ |
| WILL %R | -15.254▲ | -71.537 | -71.537 | -30.139 | -10.060▲ |
| CCI | 43.384 | 20.091 | -12.007 | 102.337▲ | 107.412▲ |
| CDL | $MCRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 17, 2025 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Monarch (NASDAQ:MCRI) and the ...
|
|
Tuesday, June 17, 2025 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Monarch (NASDAQ:MCRI) and the ...
|
|
Tuesday, April 22, 2025 01:48 PM
Luxury casino and resort operator Monarch (NASDAQ:MCRI) reported in Q1 CY2025, with sales up 3.1% year on year to $125.4 million. Its GAAP profit of $1.05 per share was 6.1% above analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 87.26 | 88.28 | 85.71 | 86.44 | 99,788 |
| 27/06/25 | 86.66 | 87.22 | 86.09 | 87.18 | 132,642 |
| 26/06/25 | 86.28 | 87.025 | 85.40 | 86.28 | 73,582 |
| 25/06/25 | 86.10 | 86.73 | 85.61 | 85.84 | 61,547 |
| 24/06/25 | 86.79 | 87.39 | 85.91 | 86.23 | 79,939 |
| 23/06/25 | 84.72 | 86.83 | 84.23 | 86.11 | 71,232 |
| 20/06/25 | 84.94 | 85.14 | 83.30 | 84.89 | 379,608 |
| 18/06/25 | 83.39 | 85.00 | 83.095 | 84.19 | 92,810 |
| 17/06/25 | 82.84 | 84.125 | 82.84 | 83.58 | 70,853 |
| 16/06/25 | 83.48 | 84.275 | 82.175 | 83.28 | 92,387 |
|
|
||||
|
|
||||
|
|