| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.67▲ | 78.53▲ | 78.50▲ | 78.25▲ | 76.02▲ |
| MA10 | 78.59▲ | 78.38▲ | 78.24▲ | 77.34▲ | 80.31▼ |
| MA20 | 78.41▲ | 78.20▲ | 78.09▲ | 75.86▲ | 81.95▼ |
| MA50 | 78.10▲ | 77.68▲ | 77.60▲ | 81.03▼ | 77.92▲ |
| MA100 | 77.95▲ | 77.43▲ | 76.22▲ | 82.46▼ | 72.63▲ |
| MA200 | 77.61▲ | 76.09▲ | 76.78▲ | 79.86▼ | 71.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.065▲ | 0.068▲ | 0.773▲ | -1.311▼ |
| RSI | 66.646▲ | 64.498▲ | 61.976▲ | 55.484▲ | 48.537▼ |
| STOCH | 64.542 | 69.807 | 80.222▲ | 72.266 | 20.550 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.995▲ | -64.012 |
| CCI | 212.280▲ | 171.711▲ | 210.057▲ | 120.251▲ | -56.458 |
| CDL | $MCRI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
1 Day MCRI 3.12% DJIA 2.66% S&P Mid Cap 400 2.55% Leisure/Arts/Hospitality -4.19% ...
|
|
Tuesday, April 29, 2025 11:20 AM
For more information on the U.S. News & World Report 2025 Best Hotels rankings, visit Owned and operated by Monarch Casino & Resort, Inc. (Nasdaq: MCRI), Atlantis Casino Resort Spa is consistently ...
|
|
Tuesday, April 29, 2025 11:10 AM
Top-ranked property boasts brand new hotel rooms and suites Atlantis Concierge Tower Room Atlantis Concierge Tower Room RENO, Nev., April 29, 2025 (GLOBE NEWSWIRE) -- Atlantis Casino Resort Spa has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 78.29 | 79.39 | 78.29 | 79.39 | 2,079 |
| 01/05/25 | 77.51 | 79.485 | 76.9588 | 78.19 | 69,376 |
| 30/04/25 | 77.55 | 78.49 | 76.05 | 78.19 | 102,295 |
| 29/04/25 | 77.41 | 78.51 | 76.495 | 78.24 | 57,177 |
| 28/04/25 | 77.49 | 78.415 | 76.19 | 77.22 | 98,625 |
| 25/04/25 | 76.70 | 77.675 | 76.005 | 77.49 | 65,734 |
| 24/04/25 | 77.30 | 77.72 | 76.17 | 77.06 | 84,432 |
| 23/04/25 | 78.51 | 79.88 | 76.73 | 77.82 | 123,950 |
| 22/04/25 | 74.59 | 76.44 | 74.39 | 76.03 | 141,538 |
| 21/04/25 | 75.36 | 75.71 | 73.68 | 73.73 | 65,958 |
|
|
||||
|
|
||||
|
|