| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.03▲ | 96.05▲ | 95.96▲ | 95.85▲ | 95.04▲ |
| MA10 | 96.23▼ | 95.88▲ | 96.09▼ | 95.24▲ | 94.32▲ |
| MA20 | 96.07▲ | 95.96▲ | 95.75▲ | 95.34▲ | 94.77▲ |
| MA50 | 95.88▲ | 95.66▲ | 95.27▲ | 94.70▲ | 92.20▲ |
| MA100 | 95.90▲ | 95.16▲ | 95.66▲ | 94.93▲ | 84.48▲ |
| MA200 | 95.63▲ | 95.72▲ | 93.56▲ | 95.00▲ | 76.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.009▲ | 0.000▲ | 0.133▲ | -0.258▼ |
| RSI | 51.025▲ | 52.620▲ | 53.321▲ | 54.034▲ | 51.947▲ |
| STOCH | 58.733 | 67.729 | 55.749 | 56.971 | 46.230 |
| WILL %R | -41.880 | -39.922 | -39.922 | -55.322 | -39.199 |
| CCI | -32.985 | 33.703 | 16.850 | -3.691 | -3.122 |
|
Friday, February 06, 2026 09:31 AM
Monarch Casino remains a 'Buy' with a $100–$105 valuation range, reflecting strong fundamentals and optionality despite a recent EPS miss. MCRI's core casino business delivered 5.4% revenue growth and ...
|
|
Friday, February 06, 2026 09:00 AM
Monarch Casino (MCRI) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock ...
|
|
Wednesday, February 04, 2026 06:29 PM
For the quarter ended December 2025, Monarch Casino (MCRI) reported revenue of $140 million, up 4.1% over the same period last year. EPS came in at $1.25, compared to $1.36 in the year-ago quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 96.51 | 96.57 | 94.53 | 96.08 | 73,167 |
| 26/02/26 | 96.03 | 97.14 | 94.81 | 97.14 | 89,199 |
| 25/02/26 | 95.81 | 95.91 | 93.93 | 95.91 | 75,998 |
| 24/02/26 | 94.93 | 96.88 | 94.93 | 95.69 | 60,046 |
| 23/02/26 | 95.60 | 95.90 | 92.05 | 94.43 | 0 |
| 20/02/26 | 96.27 | 96.555 | 94.89 | 95.39 | 125,678 |
| 19/02/26 | 94.10 | 96.41 | 93.80 | 96.10 | 115,435 |
| 18/02/26 | 93.61 | 95.46 | 93.59 | 94.70 | 114,011 |
| 17/02/26 | 93.58 | 94.00 | 92.25 | 93.59 | 60,979 |
| 13/02/26 | 93.96 | 95.35 | 92.925 | 93.33 | 77,923 |
|
|
||||
|
|
||||
|
|