| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.60▼ | 96.77▼ | 96.82▼ | 96.71▼ | 94.30▲ |
| MA10 | 96.57▼ | 96.93▼ | 97.28▼ | 95.85▲ | 96.27▲ |
| MA20 | 96.66▼ | 97.35▼ | 97.28▼ | 94.36▲ | 99.42▼ |
| MA50 | 96.95▼ | 97.14▼ | 96.37▲ | 96.76▼ | 89.43▲ |
| MA100 | 97.33▼ | 96.30▲ | 95.82▲ | 98.91▼ | 81.13▲ |
| MA200 | 97.24▼ | 95.50▲ | 93.87▲ | 90.96▲ | 75.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.131▼ | -0.181▼ | 0.505▲ | -1.168▼ |
| RSI | 44.193▼ | 41.476▼ | 44.583▼ | 55.366▲ | 53.034▲ |
| STOCH | 65.797 | 30.863 | 26.829 | 58.122 | 28.724 |
| WILL %R | -54.839 | -85.294▼ | -88.739▼ | -44.322 | -55.218 |
| CCI | 12.998 | -97.421 | -131.370▼ | 62.437 | -18.915 |
|
Thursday, November 20, 2025 07:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how MGM Resorts (NYSE:MGM) and the ...
|
|
Monday, November 03, 2025 08:48 AM
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important ...
|
|
Wednesday, October 29, 2025 11:08 AM
For Monarch Casino & Resort, family ownership is still a big plus. MCRI's properties remain among the most glittering gems of the sector. And the company still has a super bright future. As regular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 96.72 | 97.25 | 96.00 | 96.58 | 51,560 |
| 26/11/25 | 96.95 | 99.39 | 96.745 | 96.96 | 112,884 |
| 25/11/25 | 96.68 | 98.98 | 96.21 | 97.42 | 130,282 |
| 24/11/25 | 96.42 | 97.2925 | 95.80 | 96.00 | 80,167 |
| 21/11/25 | 95.39 | 97.51 | 95.39 | 96.61 | 88,757 |
| 20/11/25 | 95.59 | 95.95 | 94.50 | 95.22 | 124,197 |
| 19/11/25 | 94.57 | 95.465 | 94.14 | 94.68 | 68,311 |
| 18/11/25 | 94.60 | 96.389 | 94.58 | 94.95 | 62,067 |
| 17/11/25 | 95.17 | 96.18 | 94.25 | 94.49 | 98,692 |
| 14/11/25 | 95.64 | 96.82 | 95.35 | 95.59 | 83,140 |
|
|
||||
|
|
||||
|
|