| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.67▼ | 94.74▼ | 94.80▼ | 95.25▼ | 100.36▼ |
| MA10 | 94.72▼ | 94.94▼ | 94.73▼ | 96.85▼ | 101.75▼ |
| MA20 | 94.75▼ | 94.84▼ | 95.20▼ | 100.64▼ | 97.05▼ |
| MA50 | 94.98▼ | 95.64▼ | 96.22▼ | 101.55▼ | 88.31▲ |
| MA100 | 94.83▼ | 96.51▼ | 99.62▼ | 96.51▼ | 79.50▲ |
| MA200 | 95.48▼ | 100.12▼ | 101.25▼ | 89.44▲ | 74.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.002▲ | 0.022▲ | -0.854▼ | -0.870▼ |
| RSI | 39.745▼ | 40.437▼ | 38.653▼ | 29.176▼ | 49.756▼ |
| STOCH | 35.238 | 16.042▼ | 43.503 | 7.356▼ | 47.577 |
| WILL %R | -100.000▼ | -97.260▼ | -80.288▼ | -96.017▼ | -68.373 |
| CCI | -157.438▼ | -105.448▼ | -79.442 | -83.418 | -188.936▼ |
|
Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Shares Could Be 34% Below Their Intrinsic Value Estimate
Saturday, October 18, 2025 05:54 AM
Key Insights Monarch Casino & Resort's estimated fair value is US$144 based on 2 Stage Free Cash Flow to Equity ...
|
|
Wednesday, October 08, 2025 01:26 PM
RENO, Nev., Oct. 08, 2025 (GLOBE NEWSWIRE) -- Monarch Casino & Resort, Inc. (NASDAQ: MCRI) announced today that it will release its 2025 third quarter financial results after the market closes on ...
|
|
Tuesday, October 07, 2025 09:03 PM
Monarch has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 36.9% to $99.11 per share while the index has gained 34.7%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 94.79 | 96.21 | 94.32 | 94.585 | 105,606 |
| 16/10/25 | 95.38 | 95.95 | 94.07 | 94.71 | 67,619 |
| 15/10/25 | 96.51 | 97.18 | 95.00 | 95.23 | 83,648 |
| 14/10/25 | 95.04 | 97.28 | 94.85 | 96.31 | 57,986 |
| 13/10/25 | 97.09 | 98.25 | 95.405 | 95.41 | 59,734 |
| 10/10/25 | 97.98 | 97.98 | 95.29 | 96.75 | 83,601 |
| 09/10/25 | 98.00 | 99.36 | 96.51 | 97.98 | 165,922 |
| 08/10/25 | 99.78 | 99.78 | 97.7801 | 98.02 | 46,238 |
| 07/10/25 | 99.81 | 100.05 | 97.6165 | 99.11 | 77,374 |
| 06/10/25 | 103.80 | 103.88 | 100.25 | 100.40 | 60,479 |
|
|
||||
|
|
||||
|
|