Monarch Casino & Resort, Inc (MCRI) Stock Price

92.65 ▲ +0.46 (+0.50%)
Open: 92.33 Vol: 59.66K Day's range: 90.755 - 93.37 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.80▼ 92.54▲ 92.47▲ 91.23▲ 93.14▼
MA10 92.72▲ 92.42▲ 92.43▲ 91.03▲ 98.22▼
MA20 92.68▲ 92.39▲ 91.84▲ 92.91▼ 98.17▼
MA50 92.51▲ 91.29▲ 90.57▲ 98.67▼ 88.79▲
MA100 92.34▲ 90.52▲ 91.75▲ 97.72▼ 80.30▲
MA200 91.48▲ 92.08▲ 95.46▼ 90.28▲ 75.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.034▼ 0.039▲ 0.289▲ -1.870▼
RSI 55.387▲ 60.658▲ 62.114▲ 43.571▼ 48.047▼
STOCH 78.782     61.642     60.564     47.657     21.820    
WILL %R -45.614     -27.460     -27.460     -54.018     -76.045▼
CCI -39.995     63.715     122.758▲ 23.521     -131.325▼
Latest Filters Detected On MCRI
▲ MACD $MCRI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MCRI Price Crossed Above MA(13) Set Alert
CDL $MCRI Hanging Man Candlestick Pattern Detected Set Alert
CDL $MCRI Doji Candlestick Pattern Detected Set Alert
Monarch Casino & Resort, Inc News
1 Safe-and-Steady Stock Worth Investigating and 2 Facing Challenges
Monday, November 03, 2025 06:10 AM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
Monarch Casino & Resort: Still Beating The Odds Despite Macro Gloom
Wednesday, October 29, 2025 10:09 AM
Monarch Casino & Resort stock has been a steady performer. Click here to read what investors need to know about MCRI stock now.
Stocks making big moves yesterday: Strategy, Manhattan Associates, Winnebago, Netflix, and Monarch
Thursday, October 23, 2025 10:47 AM
Supply chain software provider Manhattan Associates (NASDAQ:MANH) fell by 2.6% on Wednesday after the company reported third-quarter results th ...
MCRI historical stock data
date open high low close volume
07/11/25 92.33 93.37 90.755 92.65 59,657
06/11/25 92.42 92.53 91.11 92.19 66,535
05/11/25 90.42 91.35 89.38 91.27 100,215
04/11/25 90.17 90.3225 89.21 89.85 65,488
03/11/25 88.48 90.60 88.48 90.17 146,137
31/10/25 89.70 92.235 88.47 90.07 339,472
30/10/25 89.13 90.255 88.13 89.70 92,960
29/10/25 92.00 93.07 88.40 89.05 76,714
28/10/25 92.79 93.56 91.67 92.15 90,089
27/10/25 91.76 93.83 91.17 93.17 76,752
Quote Details
52wk Low:69.99
52wk High:113.88
Vol:59.66K
Avg Vol(3m):1.6M
1Y Chng:+9.75%
1M Chng:-11.85%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.68B