| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.22▼ | 93.41▼ | 93.40▼ | 96.49▼ | 92.83▲ |
| MA10 | 93.41▼ | 93.41▼ | 93.63▼ | 95.59▼ | 94.99▼ |
| MA20 | 93.51▼ | 93.70▼ | 95.00▼ | 92.96▲ | 95.21▼ |
| MA50 | 93.52▼ | 96.34▼ | 96.53▼ | 95.01▼ | 91.80▲ |
| MA100 | 94.04▼ | 96.36▼ | 93.92▼ | 95.75▼ | 84.05▲ |
| MA200 | 96.36▼ | 93.62▼ | 93.11▼ | 94.27▼ | 76.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.123▲ | -0.159▼ | 0.354▲ | -0.605▼ |
| RSI | 39.467▼ | 33.985▼ | 33.171▼ | 46.550▼ | 47.767▼ |
| STOCH | 22.923 | 47.119 | 29.497 | 70.287 | 31.609 |
| WILL %R | -88.235▼ | -76.667▼ | -87.156▼ | -62.922 | -62.922 |
| CCI | -129.450▼ | -82.390 | -91.066 | -16.842 | 8.969 |
|
Monday, July 21, 2025 05:00 PM
$MCRI insiders have traded $MCRI stock on the open market 2 times in the past 6 months. Of those trades, 0 have been purchases and 2 have been sales. Here’s a ...
|
|
Monday, July 21, 2025 05:00 PM
JOHN FARAHI, the CEO of $MCRI, sold 2,000 shares of the company on 07-22-2025 for an estimated $211,560. We received data on the trade from a recent SEC filing. This ...
|
|
Friday, July 18, 2025 06:15 AM
A strong stock as of late has been Monarch Casino (MCRI). Shares have been marching higher, with the stock up 24.5% over the past month. The stock hit a new 52-week high of $113.88 in the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 93.60 | 94.375 | 92.64 | 93.06 | 44,633 |
| 12/02/26 | 97.21 | 98.45 | 93.215 | 93.89 | 90,902 |
| 11/02/26 | 100.46 | 101.07 | 96.275 | 96.38 | 80,126 |
| 10/02/26 | 99.25 | 100.40 | 98.84 | 100.23 | 81,612 |
| 09/02/26 | 98.23 | 99.09 | 96.56 | 98.91 | 213,251 |
| 06/02/26 | 95.50 | 100.00 | 95.50 | 98.87 | 211,787 |
| 05/02/26 | 88.92 | 96.35 | 88.465 | 95.49 | 186,599 |
| 04/02/26 | 94.47 | 97.06 | 92.96 | 93.31 | 149,846 |
| 03/02/26 | 91.62 | 95.15 | 91.54 | 93.82 | 316,289 |
| 02/02/26 | 91.93 | 92.535 | 91.58 | 91.92 | 122,314 |
|
|
||||
|
|
||||
|
|