| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.27▼ | 97.21▲ | 97.26▼ | 98.15▼ | 97.99▼ |
| MA10 | 97.22▼ | 97.36▼ | 97.61▼ | 98.97▼ | 96.15▲ |
| MA20 | 97.22▼ | 97.67▼ | 97.82▼ | 97.84▼ | 98.51▼ |
| MA50 | 97.49▼ | 98.19▼ | 99.01▼ | 95.49▲ | 91.29▲ |
| MA100 | 97.75▼ | 99.08▼ | 98.41▼ | 98.54▼ | 82.65▲ |
| MA200 | 98.11▼ | 98.25▼ | 97.33▼ | 91.78▲ | 76.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.028▼ | -0.025▼ | -0.196▼ | -0.420▼ |
| RSI | 45.726▼ | 38.554▼ | 37.281▼ | 48.294▼ | 52.815▲ |
| STOCH | 64.316 | 12.867▼ | 10.378▼ | 40.713 | 71.104 |
| WILL %R | -48.718 | -88.166▼ | -88.166▼ | -71.111 | -51.826 |
| CCI | -10.908 | -61.319 | -100.907▼ | -63.180 | 26.713 |
|
Tuesday, August 05, 2025 02:03 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Tuesday, July 22, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Monday, July 21, 2025 05:00 PM
JOHN FARAHI, the CEO of $MCRI, sold 2,000 shares of the company on 07-22-2025 for an estimated $211,560. We received data on the trade from a recent SEC filing. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 98.085 | 98.71 | 97.02 | 97.22 | 13,308 |
| 26/12/25 | 97.53 | 98.47 | 97.49 | 98.33 | 35,742 |
| 24/12/25 | 97.96 | 98.3699 | 96.55 | 97.84 | 31,758 |
| 23/12/25 | 98.73 | 99.52 | 97.98 | 98.26 | 77,736 |
| 22/12/25 | 99.16 | 100.255 | 99.01 | 99.10 | 76,811 |
| 19/12/25 | 100.18 | 101.0299 | 99.28 | 99.62 | 216,625 |
| 18/12/25 | 100.03 | 101.06 | 99.005 | 100.65 | 100,999 |
| 17/12/25 | 98.90 | 99.98 | 98.90 | 99.47 | 51,913 |
| 16/12/25 | 100.61 | 100.89 | 98.96 | 99.10 | 84,604 |
| 15/12/25 | 98.85 | 100.50 | 98.38 | 100.13 | 117,038 |
|
|
||||
|
|
||||
|
|