| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▲ | 9.42▲ | 9.42▲ | 9.60▼ | 10.32▼ |
| MA10 | 9.42▲ | 9.41▲ | 9.49▼ | 8.99▲ | 12.45▼ |
| MA20 | 9.47▲ | 9.43▲ | 9.40▲ | 10.15▼ | 14.67▼ |
| MA50 | 9.42▲ | 9.55▼ | 9.44▲ | 12.84▼ | 16.52▼ |
| MA100 | 9.52▼ | 9.14▲ | 9.84▼ | 14.88▼ | 29.69▼ |
| MA200 | 9.30▲ | 10.25▼ | 11.75▼ | 16.62▼ | 79.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.003▼ | 0.166▲ | -0.587▼ |
| RSI | 53.008▲ | 51.409▲ | 50.778▲ | 42.803▼ | 37.750▼ |
| STOCH | 67.235 | 46.672 | 29.483 | 55.202 | 22.085 |
| WILL %R | -7.143▲ | -81.333▼ | -55.455 | -62.691 | -79.316▼ |
| CCI | 181.130▲ | -21.186 | 19.757 | 0.461 | -122.495▼ |
| MA | $MCRB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
CAMBRIDGE, Mass., April 23, 2025 (GLOBE NEWSWIRE) -- Seres Therapeutics, Inc. (Nasdaq: MCRB), a leading live biotherapeutics company, today announced that management will host a conference call ...
|
|
Tuesday, April 29, 2025 04:59 PM
CAMBRIDGE, Mass., April 29, 2025 (GLOBE NEWSWIRE) -- Seres Therapeutics, Inc. (Nasdaq: MCRB), a leading live biotherapeutics company, today announced that it will present three related posters at ...
|
|
Thursday, April 24, 2025 05:00 PM
NASDAQ MCRB opened at $9.08 on Wednesday. Seres Therapeutics has a 1 year low of $7.18 and a 1 year high of $30.60. The company has a market capitalization of $1.58 billion, a PE ratio of -39.48 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.76 | 9.76 | 9.255 | 9.50 | 43,190 |
| 30/04/25 | 9.29 | 10.12 | 8.92 | 9.70 | 130,982 |
| 29/04/25 | 9.545 | 9.55 | 9.16 | 9.41 | 52,181 |
| 28/04/25 | 10.02 | 10.20 | 9.25 | 9.31 | 83,166 |
| 25/04/25 | 9.00 | 10.255 | 8.87 | 10.08 | 272,011 |
| 24/04/25 | 9.65 | 10.24 | 8.78 | 9.08 | 138,220 |
| 23/04/25 | 7.30 | 10.55 | 7.2001 | 9.73 | 642,508 |
| 22/04/25 | 7.62 | 8.64 | 7.179 | 8.16 | 276,473 |
| 21/04/25 | 7.902 | 8.276 | 7.402 | 7.482 | 1,894,851 |
| 17/04/25 | 8.378 | 8.786 | 7.288 | 7.40 | 2,659,658 |
|
|
||||
|
|
||||
|
|