| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.98▲ | 9.03▼ | 9.16▼ | 8.79▲ | 7.86▲ |
| MA10 | 9.13▼ | 9.17▼ | 9.20▼ | 8.14▲ | 8.12▲ |
| MA20 | 9.19▼ | 9.18▼ | 9.13▼ | 7.87▲ | 10.94▼ |
| MA50 | 9.22▼ | 8.60▲ | 8.20▲ | 8.05▲ | 15.10▼ |
| MA100 | 8.60▲ | 8.18▲ | 8.00▲ | 11.24▼ | 22.33▼ |
| MA200 | 8.17▲ | 7.84▲ | 7.70▲ | 14.10▼ | 71.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.082▼ | -0.079▼ | 0.267▲ | -0.015▼ |
| RSI | 42.785▼ | 49.430▼ | 54.095▲ | 59.860▲ | 42.756▼ |
| STOCH | 3.379▼ | 17.012▼ | 43.918 | 63.165 | 25.024 |
| WILL %R | -83.654▼ | -86.290▼ | -77.305▼ | -26.054 | -70.358 |
| CCI | -74.327 | -108.735▼ | -92.054 | 148.441▲ | -21.121 |
| CDL | $MCRB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 23, 2025 12:09 PM
Seres Therapeutics (MCRB) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one ...
|
|
Friday, May 16, 2025 06:55 AM
Seres Therapeutics (MCRB) closed the last trading session at $7.41, gaining 0.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by ...
|
|
Thursday, May 08, 2025 05:52 AM
The latest price target for Seres Therapeutics (NASDAQ:MCRB) was reported by Chardan Capital on May 8, 2025. The analyst firm set a price target for $6.00 expecting MCRB to fall to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 9.51 | 9.70 | 8.905 | 9.10 | 78,179 |
| 26/06/25 | 9.45 | 9.58 | 8.845 | 9.51 | 100,332 |
| 25/06/25 | 8.34 | 9.78 | 8.165 | 9.51 | 199,847 |
| 24/06/25 | 7.59 | 8.44 | 7.48 | 8.42 | 106,377 |
| 23/06/25 | 7.33 | 7.62 | 7.17 | 7.42 | 88,603 |
| 20/06/25 | 7.72 | 7.8164 | 7.31 | 7.40 | 85,110 |
| 18/06/25 | 7.39 | 7.89 | 7.255 | 7.73 | 65,438 |
| 17/06/25 | 7.46 | 7.54 | 7.25 | 7.32 | 93,615 |
| 16/06/25 | 7.53 | 7.81 | 7.43 | 7.50 | 27,756 |
| 13/06/25 | 7.92 | 8.08 | 7.42 | 7.50 | 37,771 |
|
|
||||
|
|
||||
|
|