| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▲ | 18.77▲ | 18.76▲ | 19.17▼ | 16.66▲ |
| MA10 | 18.85▲ | 18.75▲ | 18.96▼ | 18.27▲ | 14.54▲ |
| MA20 | 18.81▲ | 19.03▼ | 19.31▼ | 16.59▲ | 11.25▲ |
| MA50 | 19.14▼ | 19.17▼ | 18.66▲ | 13.76▲ | 14.14▲ |
| MA100 | 19.20▼ | 18.42▲ | 17.33▲ | 11.10▲ | 17.58▲ |
| MA200 | 18.72▲ | 16.84▲ | 15.61▲ | 13.47▲ | 66.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.012▼ | -0.116▼ | 0.139▲ | 1.319▲ |
| RSI | 51.208▲ | 48.905▼ | 49.623▼ | 65.574▲ | 66.123▲ |
| STOCH | 92.049▲ | 36.350 | 13.461▼ | 79.987 | 86.563▲ |
| WILL %R | -22.826▲ | -22.826▲ | -72.047 | -25.038 | -11.797▲ |
| CCI | 118.750▲ | 98.080 | -30.993 | 70.556 | 136.080▲ |
|
Thursday, April 17, 2025 02:35 AM
Seres Therapeutics (MCRB) has been on a downward spiral lately with significant selling pressure. After declining 48.7% over the past four weeks, the stock looks well positioned for a trend ...
|
|
Thursday, October 24, 2024 09:46 PM
Fintel reports that on October 24, 2024, JP Morgan downgraded their outlook for Seres Therapeutics (NasdaqGS:MCRB) from Neutral to Underweight. Analyst Price Forecast Suggests 456.13% Upside As of ...
|
|
Thursday, August 15, 2024 02:55 AM
Seres Therapeutics (MCRB) witnesses a hammer chart pattern, indicating support found by the stock after losing some value lately. This coupled with an upward trend in earnings estimate revisions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 18.73 | 19.06 | 18.60 | 18.955 | 81,045 |
| 27/08/25 | 19.00 | 19.88 | 18.8588 | 18.88 | 89,711 |
| 26/08/25 | 19.27 | 20.59 | 19.15 | 19.35 | 194,610 |
| 25/08/25 | 19.165 | 19.41 | 18.125 | 19.23 | 69,765 |
| 22/08/25 | 18.26 | 19.5899 | 18.26 | 19.44 | 167,885 |
| 21/08/25 | 18.27 | 19.00 | 17.57 | 18.32 | 126,540 |
| 20/08/25 | 16.28 | 18.12 | 16.28 | 17.94 | 130,159 |
| 19/08/25 | 17.85 | 17.85 | 16.25 | 16.25 | 98,342 |
| 18/08/25 | 16.65 | 18.12 | 15.79 | 17.69 | 188,579 |
| 15/08/25 | 17.01 | 17.175 | 16.49 | 16.69 | 55,505 |
|
|
||||
|
|
||||
|
|