| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.76▲ | 15.70▲ | 15.70▲ | 14.54▲ | 16.55▼ |
| MA10 | 15.68▲ | 15.50▲ | 15.24▲ | 14.63▲ | 17.48▼ |
| MA20 | 15.31▲ | 14.99▲ | 14.73▲ | 16.33▼ | 16.52▼ |
| MA50 | 14.61▲ | 14.11▲ | 14.32▲ | 17.86▼ | 14.39▲ |
| MA100 | 13.92▲ | 14.78▲ | 15.76▲ | 16.16▼ | 16.66▼ |
| MA200 | 14.92▲ | 16.52▼ | 17.70▼ | 13.85▲ | 57.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.068▲ | 0.148▲ | -0.073▼ | -0.302▼ |
| RSI | 70.168▲ | 69.234▲ | 66.459▲ | 46.690▼ | 50.540▲ |
| STOCH | 73.500 | 79.877 | 86.772▲ | 37.442 | 32.295 |
| WILL %R | -6.667▲ | -4.823▲ | -4.021▲ | -42.337 | -72.076 |
| CCI | 90.421 | 90.783 | 113.441▲ | 6.751 | -123.374▼ |
|
Wednesday, November 05, 2025 04:51 PM
HONG KONG -- Chinese automaker Seres Group closed flat Wednesday in its debut on the Hong Kong Stock Exchange, as the company raised 14.2 billion Hong Kong dollars ($1.83 billion) to power the growth ...
|
|
Wednesday, November 05, 2025 11:12 AM
Analyst concerns centered on capital sufficiency and the company's ability to achieve clinical data milestones within the projected cash runway.
|
|
Wednesday, November 05, 2025 06:04 AM
Shares of Seres Group fell on their debut in Hong Kong on Wednesday, the first US$1 billion IPO in the city this year not to register gains on the first day of trading. Seven other IPOs, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 14.99 | 15.955 | 14.99 | 15.88 | 77,796 |
| 11/11/25 | 14.08 | 15.04 | 14.06 | 14.90 | 63,137 |
| 10/11/25 | 14.17 | 14.59 | 14.00 | 14.05 | 28,930 |
| 07/11/25 | 13.93 | 14.27 | 13.5091 | 14.02 | 32,628 |
| 06/11/25 | 12.86 | 14.35 | 12.75 | 13.86 | 103,164 |
| 05/11/25 | 13.70 | 13.90 | 12.4764 | 12.70 | 149,054 |
| 04/11/25 | 15.13 | 15.34 | 13.75 | 13.75 | 169,035 |
| 03/11/25 | 16.05 | 16.66 | 15.08 | 15.24 | 112,112 |
| 31/10/25 | 15.99 | 16.72 | 15.69 | 16.10 | 44,707 |
| 30/10/25 | 16.69 | 16.99 | 15.51 | 15.78 | 187,596 |
|
|
||||
|
|
||||
|
|