| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.11▼ | 14.11▼ | 14.06▼ | 14.31▼ | 15.11▼ |
| MA10 | 14.18▼ | 14.08▼ | 13.84▲ | 14.80▼ | 15.39▼ |
| MA20 | 14.14▼ | 13.83▲ | 13.71▲ | 15.16▼ | 16.59▼ |
| MA50 | 13.95▲ | 14.09▼ | 14.52▼ | 15.70▼ | 14.14▼ |
| MA100 | 13.81▲ | 14.61▼ | 14.91▼ | 16.96▼ | 15.73▼ |
| MA200 | 14.26▼ | 15.00▼ | 15.03▼ | 14.50▼ | 49.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.052▲ | 0.102▲ | -0.142▼ | -0.406▼ |
| RSI | 39.597▼ | 50.193▲ | 47.322▼ | 40.554▼ | 43.689▼ |
| STOCH | 18.056▼ | 73.390 | 87.616▲ | 33.389 | 16.295▼ |
| WILL %R | -100.000▼ | -32.432 | -32.432 | -68.960 | -91.524▼ |
| CCI | -169.521▼ | 25.104 | 58.868 | -138.854▼ | -85.922 |
| ▲ GAP | $MCRB Open Gap Up %2 | Set Alert |
|
Friday, December 05, 2025 03:49 PM
The average one-year price target for Seres Therapeutics (NasdaqGS:MCRB) has been revised to $21.42 / share. This is an increase of 31.25% from the prior estimate of $16.32 dated November 14, 2025.
|
|
Friday, November 07, 2025 12:17 AM
Seres Therapeutics, Inc. beats earnings expectations. Reported EPS is $0.935, expectations were $0.05. Operator: Good day, everyone, and thank you for standing by. My name is RG, and I will be your ...
|
|
Wednesday, November 05, 2025 05:13 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 13.50 | 14.32 | 13.50 | 13.96 | 63,894 |
| 05/02/26 | 14.02 | 14.31 | 13.20 | 13.40 | 75,075 |
| 04/02/26 | 14.92 | 15.23 | 12.99 | 13.63 | 237,822 |
| 03/02/26 | 15.536 | 15.536 | 14.88 | 15.40 | 31,245 |
| 02/02/26 | 15.06 | 16.115 | 14.84 | 15.15 | 52,612 |
| 30/01/26 | 15.05 | 15.16 | 14.41 | 14.92 | 48,872 |
| 29/01/26 | 15.24 | 15.28 | 14.96 | 15.28 | 17,301 |
| 28/01/26 | 15.64 | 15.64 | 15.00 | 15.14 | 19,118 |
| 27/01/26 | 15.59 | 15.90 | 15.01 | 15.44 | 16,835 |
| 26/01/26 | 15.00 | 15.86 | 14.90 | 15.63 | 74,438 |
|
|
||||
|
|
||||
|
|