| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.02▼ | 17.17▼ | 17.15▼ | 17.01▼ | 17.19▼ |
| MA10 | 17.11▼ | 17.16▼ | 17.17▼ | 17.11▼ | 17.20▼ |
| MA20 | 17.11▼ | 17.16▼ | 17.04▼ | 18.54▼ | 17.37▼ |
| MA50 | 17.15▼ | 17.00▼ | 17.07▼ | 17.86▼ | 14.39▲ |
| MA100 | 17.02▼ | 17.07▼ | 17.13▼ | 17.52▼ | 16.31▲ |
| MA200 | 17.00▼ | 17.59▼ | 17.11▼ | 14.10▲ | 55.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.019▼ | 0.008▲ | -0.146▼ | -0.229▼ |
| RSI | 41.842▼ | 44.430▼ | 47.141▼ | 47.506▼ | 52.392▲ |
| STOCH | 22.613 | 63.512 | 62.865 | 21.950 | 27.899 |
| WILL %R | -78.667▼ | -82.609▼ | -80.851▼ | -75.003▼ | -74.499 |
| CCI | -107.475▼ | -158.228▼ | -99.866 | 10.943 | -43.365 |
|
Thursday, December 11, 2025 04:49 AM
PsiThera has closed a $47.5 million series A round to advance oral therapies for immune and inflammatory diseases. The company also named former Seres Therapeutics (Nasdaq: MCRB) chief executive Eric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 17.27 | 17.90 | 16.89 | 16.94 | 44,908 |
| 11/12/25 | 17.08 | 17.30 | 16.945 | 17.16 | 68,285 |
| 10/12/25 | 16.74 | 17.12 | 16.50 | 16.98 | 104,651 |
| 09/12/25 | 17.03 | 17.52 | 16.55 | 16.78 | 95,809 |
| 08/12/25 | 16.87 | 17.42 | 16.60 | 17.18 | 112,841 |
| 05/12/25 | 17.78 | 17.90 | 16.53 | 16.66 | 90,152 |
| 04/12/25 | 17.50 | 17.90 | 16.80 | 17.90 | 116,026 |
| 03/12/25 | 16.96 | 17.95 | 16.8689 | 17.44 | 105,449 |
| 02/12/25 | 16.96 | 18.00 | 16.6138 | 16.70 | 81,518 |
| 01/12/25 | 17.50 | 18.86 | 17.00 | 17.34 | 76,820 |
|
|
||||
|
|
||||
|
|