| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.19▼ | 28.17▲ | 28.07▲ | 21.69▲ | 18.66▲ |
| MA10 | 28.94▼ | 27.98▲ | 26.85▲ | 18.13▲ | 18.83▲ |
| MA20 | 28.37▲ | 26.33▲ | 23.41▲ | 17.08▲ | 17.40▲ |
| MA50 | 28.04▲ | 21.58▲ | 18.80▲ | 18.09▲ | 14.65▲ |
| MA100 | 26.78▲ | 18.24▲ | 16.79▲ | 16.77▲ | 16.70▲ |
| MA200 | 23.07▲ | 17.06▲ | 17.80▲ | 13.98▲ | 57.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.075▼ | 0.413▲ | 1.466▲ | 0.497▲ |
| RSI | 54.611▲ | 75.514▲ | 82.332▲ | 81.462▲ | 70.568▲ |
| STOCH | 74.330 | 73.667 | 91.388▲ | 90.499▲ | 41.474 |
| WILL %R | -47.696 | -14.852▲ | -8.171▲ | -5.403▲ | -5.403▲ |
| CCI | 20.939 | 125.196▲ | 92.390 | 245.012▲ | 271.948▲ |
|
Tuesday, November 04, 2025 10:20 PM
Seres Therapeutics, Inc. (Nasdaq: MCRB), a leading live biotherapeutics company, today announced that management will host a conference call and live audio webcast on November 5, 2025 at 8:30 a.m. ET ...
|
|
Wednesday, October 29, 2025 04:35 AM
) has been revised to $16.32 / share. This is a decrease of 62.44% from the prior estimate of $43.45 dated September 27, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Tuesday, October 28, 2025 04:59 PM
CAMBRIDGE, Mass., Oct. 29, 2025 (GLOBE NEWSWIRE) -- Seres Therapeutics, Inc. (Nasdaq: MCRB), a leading live biotherapeutics company, today announced that CARB-X (Combating Antibiotic-Resistant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 24.375 | 29.595 | 24.375 | 28.67 | 944,319 |
| 18/11/25 | 18.81 | 25.85 | 18.29 | 24.71 | 891,223 |
| 17/11/25 | 17.30 | 21.815 | 17.30 | 21.64 | 788,469 |
| 14/11/25 | 16.43 | 17.81 | 16.43 | 16.66 | 102,759 |
| 13/11/25 | 15.78 | 16.87 | 15.78 | 16.765 | 95,692 |
| 12/11/25 | 14.85 | 16.30 | 14.85 | 16.01 | 111,704 |
| 11/11/25 | 14.08 | 15.04 | 14.06 | 14.90 | 63,137 |
| 10/11/25 | 14.17 | 14.59 | 14.00 | 14.05 | 28,930 |
| 07/11/25 | 13.93 | 14.27 | 13.5091 | 14.02 | 32,628 |
| 06/11/25 | 12.86 | 14.35 | 12.75 | 13.86 | 103,164 |
|
|
||||
|
|
||||
|
|