| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.54▼ | 17.44▼ | 17.35▲ | 17.27▲ | 16.76▲ |
| MA10 | 17.49▼ | 17.28▲ | 17.19▲ | 18.83▼ | 17.64▼ |
| MA20 | 17.30▲ | 17.16▲ | 17.22▲ | 17.68▼ | 17.29▲ |
| MA50 | 17.19▲ | 17.31▲ | 17.18▲ | 18.20▼ | 14.42▲ |
| MA100 | 17.22▲ | 17.40▼ | 18.53▼ | 17.28▲ | 16.39▲ |
| MA200 | 17.23▲ | 18.12▼ | 17.24▲ | 14.05▲ | 55.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.061▲ | 0.081▲ | -0.236▼ | -0.162▼ |
| RSI | 51.340▲ | 51.881▲ | 50.439▲ | 48.649▼ | 53.827▲ |
| STOCH | 61.765 | 82.238▲ | 67.622 | 7.234▼ | 27.392 |
| WILL %R | -64.748 | -37.975 | -38.976 | -88.310▼ | -71.642 |
| CCI | -37.477 | 102.052▲ | 106.365▲ | -42.426 | -26.382 |
|
Saturday, November 29, 2025 01:03 AM
Detailed price information for Seres Therapeutics Inc (MCRB-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 12:17 AM
Seres Therapeutics, Inc. beats earnings expectations. Reported EPS is $0.935, expectations were $0.05. Operator: Good day, everyone, and thank you for standing by. My name is RG, and I will be your ...
|
|
Wednesday, November 05, 2025 05:13 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 16.96 | 17.95 | 16.8689 | 17.44 | 105,449 |
| 02/12/25 | 16.96 | 18.00 | 16.6138 | 16.70 | 81,518 |
| 01/12/25 | 17.50 | 18.86 | 17.00 | 17.34 | 76,820 |
| 28/11/25 | 17.08 | 18.40 | 16.745 | 17.99 | 169,663 |
| 26/11/25 | 16.90 | 17.27 | 16.51 | 16.87 | 140,321 |
| 25/11/25 | 16.97 | 17.5999 | 16.5379 | 16.92 | 92,073 |
| 24/11/25 | 17.65 | 18.27 | 16.3001 | 16.97 | 181,086 |
| 21/11/25 | 20.30 | 20.30 | 16.41 | 17.71 | 472,079 |
| 20/11/25 | 29.98 | 29.98 | 16.41 | 21.70 | 1,822,318 |
| 19/11/25 | 23.79 | 29.65 | 23.5643 | 28.63 | 957,236 |
|
|
||||
|
|
||||
|
|