| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▼ | 2.47▼ | 2.47▼ | 2.47▼ | 2.81▼ |
| MA10 | 2.46▼ | 2.48▼ | 2.48▼ | 2.60▼ | 3.84▼ |
| MA20 | 2.47▼ | 2.50▼ | 2.50▼ | 3.00▼ | 4.81▼ |
| MA50 | 2.49▼ | 2.55▼ | 2.58▼ | 4.08▼ | 8.86▼ |
| MA100 | 2.54▼ | 2.65▼ | 2.83▼ | 5.14▼ | 11.66▼ |
| MA200 | 2.62▼ | 3.04▼ | 3.76▼ | 7.72▼ | 31.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.000▼ | 0.006▲ | -0.048▼ |
| RSI | 39.803▼ | 36.122▼ | 36.658▼ | 22.223▼ | 26.619▼ |
| STOCH | 23.280 | 46.667 | 35.370 | 13.359▼ | 2.607▼ |
| WILL %R | -90.000▼ | -90.000▼ | -93.750▼ | -96.820▼ | -99.018▼ |
| CCI | -141.325▼ | -263.460▼ | -221.865▼ | -92.978 | -127.650▼ |
|
Thursday, October 15, 2026 03:33 PM
The Nasdaq 52-week range stood at USD 2.38 to USD 29.98 on October 15, 2026. Seres Therapeutics stock costs EUR 2.28 on October 15, 2026. The Nasdaq-listed company had a USD 25.2 million market value ...
|
|
Thursday, October 15, 2026 12:00 AM
Novel oral liquid formulation of SER-428 is designed for patients who cannot take oral capsules, including critically ill patients receiving ...
|
|
Sunday, September 20, 2026 06:32 PM
Seres Therapeutics, Inc. is a clinical-stage company focused on improving patient outcomes in medically vulnerable populations through novel live biotherapeutics. It is developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 2.51 | 2.51 | 2.41 | 2.42 | 19,933 |
| 16/10/26 | 2.56 | 2.56 | 2.422 | 2.46 | 37,945 |
| 15/10/26 | 2.40 | 2.6099 | 2.40 | 2.53 | 24,613 |
| 14/10/26 | 2.65 | 2.66 | 2.385 | 2.42 | 41,919 |
| 13/10/26 | 2.66 | 2.66 | 2.51 | 2.53 | 44,025 |
| 12/10/26 | 2.75 | 2.78 | 2.66 | 2.68 | 54,273 |
| 09/10/26 | 2.65 | 2.75 | 2.58 | 2.71 | 79,407 |
| 08/10/26 | 2.68 | 2.7243 | 2.42 | 2.63 | 213,360 |
| 07/10/26 | 2.86 | 3.00 | 2.70 | 2.72 | 60,369 |
| 06/10/26 | 2.875 | 3.0198 | 2.80 | 2.90 | 76,251 |
|
|
||||
|
|
||||
|
|