| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▲ | 5.22▲ | 5.22▲ | 5.26▼ | 6.30▼ |
| MA10 | 5.19▲ | 5.15▲ | 5.15▲ | 5.72▼ | 6.57▼ |
| MA20 | 5.17▲ | 5.23▲ | 5.24▼ | 6.61▼ | 7.47▼ |
| MA50 | 5.29▼ | 5.30▼ | 5.41▼ | 6.92▼ | 12.48▼ |
| MA100 | 5.30▼ | 5.71▼ | 6.45▼ | 7.75▼ | 13.31▼ |
| MA200 | 5.34▼ | 6.56▼ | 6.47▼ | 11.85▼ | 39.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.013▲ | 0.026▲ | -0.193▼ | 0.037▲ |
| RSI | 51.316▲ | 49.426▼ | 46.547▼ | 34.161▼ | 32.358▼ |
| STOCH | 60.451 | 55.110 | 53.268 | 8.047▼ | 36.505 |
| WILL %R | -33.333 | -35.294 | -47.619 | -92.923▼ | -94.404▼ |
| CCI | 60.103 | 45.815 | 11.810 | -72.518 | -161.542▼ |
|
Friday, July 10, 2026 11:02 AM
Seres Therapeutics (NASDAQ:MCRB) reported results from an investigator-sponsored study of SER-155 in immune checkpoint inhibitor-related enterocolitis, or irEC, saying the data support further evaluat ...
|
|
Tuesday, July 07, 2026 05:00 PM
Detailed price information for Seres Therapeutics Inc (MCRB-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 07, 2026 05:00 PM
Detailed price information for Seres Therapeutics Inc (MCRB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 5.34 | 5.34 | 5.20 | 5.23 | 23,736 |
| 20/07/26 | 5.36 | 5.36 | 5.00 | 5.11 | 48,596 |
| 17/07/26 | 5.13 | 5.69 | 5.13 | 5.33 | 56,060 |
| 16/07/26 | 5.5996 | 5.5996 | 5.115 | 5.18 | 84,138 |
| 15/07/26 | 5.36 | 5.54 | 5.21 | 5.45 | 30,870 |
| 14/07/26 | 5.59 | 5.704 | 5.04 | 5.335 | 223,166 |
| 13/07/26 | 5.94 | 6.0001 | 5.32 | 5.62 | 333,522 |
| 10/07/26 | 6.73 | 6.8477 | 6.025 | 6.11 | 154,379 |
| 09/07/26 | 7.19 | 7.4535 | 6.63 | 6.74 | 121,864 |
| 08/07/26 | 7.91 | 8.10 | 6.99 | 7.14 | 258,016 |
|
|
||||
|
|
||||
|
|