| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▲ | 7.91▲ | 7.91▲ | 7.73▲ | 7.79▲ |
| MA10 | 7.91▲ | 7.92▲ | 7.88▲ | 7.79▲ | 8.30▼ |
| MA20 | 7.82▲ | 7.77▲ | 7.75▲ | 7.65▲ | 10.10▼ |
| MA50 | 7.68▲ | 7.70▲ | 7.74▲ | 8.31▼ | 13.43▼ |
| MA100 | 7.71▲ | 7.70▲ | 7.64▲ | 10.44▼ | 14.54▼ |
| MA200 | 7.65▲ | 7.80▲ | 8.10▼ | 14.05▼ | 44.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.025▲ | 0.075▲ | -0.056▼ |
| RSI | 56.061▲ | 57.318▲ | 57.587▲ | 49.285▼ | 35.025▼ |
| STOCH | 62.097 | 70.415 | 78.166 | 52.823 | 37.405 |
| WILL %R | -23.171▲ | -22.892▲ | -22.093▲ | -19.617▲ | -56.492 |
| CCI | 29.155 | 43.920 | 55.556 | 69.203 | -94.436 |
|
Thursday, May 21, 2026 05:36 AM
Detailed price information for Seres Therapeutics Inc (MCRB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 21, 2026 05:15 AM
Detailed price information for Seres Therapeutics Inc (MCRB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 12, 2026 06:25 AM
・Seres said the pause follows the completion of study site evaluation and qualification work with its contract research organization. ・The company said following the pause in additional investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 7.74 | 8.015 | 7.74 | 7.925 | 18,170 |
| 21/05/26 | 7.51 | 8.09 | 7.51 | 8.05 | 27,879 |
| 20/05/26 | 7.57 | 7.69 | 7.45 | 7.66 | 19,825 |
| 19/05/26 | 7.69 | 7.765 | 7.425 | 7.44 | 28,123 |
| 18/05/26 | 7.53 | 7.8911 | 7.3301 | 7.59 | 31,323 |
| 15/05/26 | 7.82 | 7.895 | 7.50 | 7.64 | 16,940 |
| 14/05/26 | 7.70 | 8.09 | 7.60 | 8.03 | 35,887 |
| 13/05/26 | 8.02 | 8.02 | 7.76 | 7.76 | 35,415 |
| 12/05/26 | 8.05 | 8.10 | 7.695 | 7.96 | 23,867 |
| 11/05/26 | 7.68 | 8.00 | 7.68 | 7.84 | 32,444 |
|
|
||||
|
|
||||
|
|