| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▲ | 15.58▲ | 15.57▲ | 15.33▲ | 15.52▲ |
| MA10 | 15.62▲ | 15.55▲ | 15.48▲ | 15.09▲ | 16.06▼ |
| MA20 | 15.57▲ | 15.27▲ | 15.19▲ | 15.56▲ | 17.19▼ |
| MA50 | 15.21▲ | 15.02▲ | 14.97▲ | 16.57▼ | 14.25▲ |
| MA100 | 15.07▲ | 14.92▲ | 15.21▲ | 17.64▼ | 15.99▼ |
| MA200 | 14.90▲ | 15.56▲ | 16.24▼ | 14.16▲ | 52.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.030▲ | 0.057▲ | 0.129▲ | -0.412▼ |
| RSI | 63.894▲ | 65.731▲ | 64.414▲ | 49.577▼ | 49.898▼ |
| STOCH | 52.904 | 54.608 | 74.674 | 61.997 | 17.173▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.259▲ | -80.669▼ |
| CCI | 209.316▲ | 137.290▲ | 109.506▲ | 161.462▲ | -60.896 |
|
Friday, December 05, 2025 03:49 PM
The average one-year price target for Seres Therapeutics (NasdaqGS:MCRB) has been revised to $21.42 / share. This is an increase of 31.25% from the prior estimate of $16.32 dated November 14, 2025.
|
|
Thursday, August 28, 2025 06:55 AM
After reaching an important support level, Seres Therapeutics, Inc. (MCRB) could be a good stock pick from a technical perspective. MCRB recently experienced a "golden cross" event, which saw its ...
|
|
Tuesday, July 29, 2025 12:09 PM
Seres Therapeutics’s VOWST divestiture injected cash, retired debt, and refocused the company as a clinical‑stage microbiome specialist. Their current lead candidate is SER‑155, which seems to reduce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 15.46 | 16.295 | 15.46 | 15.86 | 28,213 |
| 06/01/26 | 15.01 | 16.0263 | 15.01 | 15.55 | 40,397 |
| 05/01/26 | 15.30 | 15.39 | 14.50 | 15.19 | 53,602 |
| 02/01/26 | 15.11 | 15.16 | 14.75 | 15.15 | 26,369 |
| 31/12/25 | 14.65 | 15.085 | 14.65 | 14.88 | 54,250 |
| 30/12/25 | 15.00 | 15.00 | 14.35 | 14.44 | 46,042 |
| 29/12/25 | 14.63 | 15.15 | 14.01 | 14.92 | 104,527 |
| 26/12/25 | 15.21 | 15.285 | 14.65 | 14.65 | 34,614 |
| 24/12/25 | 15.00 | 15.4072 | 14.96 | 15.30 | 15,170 |
| 23/12/25 | 14.65 | 15.2499 | 14.485 | 15.00 | 52,275 |
|
|
||||
|
|
||||
|
|