| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.10▼ | 18.07▲ | 18.01▲ | 16.93▲ | 18.34▼ |
| MA10 | 18.06▲ | 17.94▲ | 17.83▲ | 18.07▼ | 16.52▲ |
| MA20 | 18.04▲ | 17.65▲ | 17.48▲ | 18.53▼ | 12.55▲ |
| MA50 | 17.66▲ | 16.85▲ | 17.02▲ | 16.12▲ | 14.05▲ |
| MA100 | 17.10▲ | 17.38▲ | 18.42▼ | 12.28▲ | 17.14▲ |
| MA200 | 16.40▲ | 18.54▼ | 17.77▲ | 13.75▲ | 64.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.007▲ | 0.097▲ | -0.379▼ | 0.885▲ |
| RSI | 58.567▲ | 62.970▲ | 61.524▲ | 52.546▲ | 59.784▲ |
| STOCH | 59.524 | 86.944▲ | 91.502▲ | 22.844 | 75.041 |
| WILL %R | -57.143 | -10.127▲ | -10.127▲ | -63.524 | -37.925 |
| CCI | 47.050 | 78.073 | 99.205 | -35.563 | 59.185 |
|
Monday, September 08, 2025 07:15 AM
U.S. stock futures mixed on Monday after weak jobs data last week increased hopes for a September interest rate cut. Investors are now focused on two key inflation reports due this week, which will be ...
|
|
Monday, September 08, 2025 07:15 AM
U.S. stock futures mixed on Monday after weak jobs data last week increased hopes for a September interest rate cut. Investors are now focused on two key inflation reports due this week, which will be ...
|
|
Monday, September 08, 2025 06:04 AM
Seres Therapeutics jumped 21% in premarket trading after a report that Nestle made a takeover offer of ~$760 million for the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 17.84 | 18.25 | 16.8272 | 18.03 | 102,214 |
| 17/09/25 | 17.50 | 17.99 | 16.88 | 17.61 | 106,216 |
| 16/09/25 | 15.81 | 17.42 | 15.69 | 17.40 | 154,367 |
| 15/09/25 | 15.81 | 16.25 | 15.26 | 15.69 | 151,728 |
| 12/09/25 | 17.27 | 17.75 | 14.22 | 15.91 | 809,719 |
| 11/09/25 | 17.83 | 18.69 | 17.17 | 17.57 | 306,562 |
| 10/09/25 | 19.00 | 19.9071 | 17.00 | 17.59 | 431,231 |
| 09/09/25 | 23.47 | 23.95 | 17.47 | 18.645 | 759,798 |
| 08/09/25 | 23.85 | 24.6651 | 21.00 | 22.85 | 1,006,553 |
| 05/09/25 | 18.64 | 19.69 | 18.60 | 19.36 | 91,159 |
|
|
||||
|
|
||||
|
|