| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▲ | 6.38▲ | 6.39▲ | 6.37▲ | 6.35▲ |
| MA10 | 6.38▲ | 6.38▲ | 6.38▲ | 6.37▲ | 6.34▲ |
| MA20 | 6.38▲ | 6.38▲ | 6.38▲ | 6.34▲ | 6.26▲ |
| MA50 | 6.38▲ | 6.37▲ | 6.35▲ | 6.33▲ | 6.31▲ |
| MA100 | 6.38▲ | 6.34▲ | 6.35▲ | 6.26▲ | 6.28▲ |
| MA200 | 6.35▲ | 6.32▲ | 6.30▲ | 6.29▲ | 6.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | 0.003▲ | 0.015▲ |
| RSI | 74.727▲ | 62.261▲ | 60.765▲ | 59.594▲ | 56.869▲ |
| STOCH | 16.667▼ | 50.000 | 67.262 | 66.204 | 64.940 |
| WILL %R | 0.000▲ | 0.000▲ | -14.286▲ | -29.412 | -20.842▲ |
| CCI | 313.008▲ | 251.481▲ | 184.593▲ | 96.170 | 131.947▲ |
| CDL | $MCR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 01:50 AM
Cigna stock trades at a 15% discount, offering an entry point despite mixed Q2 results. Read here for an investment analysis of CI stock.
|
|
Friday, August 15, 2025 05:18 AM
Berkshire Hathaway's $1.57B bet on UnitedHealth sparks optimism. Discover why structural strengths and margin expansion signal a potential recovery.
|
|
Monday, August 11, 2025 07:29 AM
Clover Health's tech-driven model faces short-term challenges but holds strong upside potential. Explore why analysts predict 118% growth by 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.38 | 6.43 | 6.36 | 6.38 | 41,625 |
| 14/08/25 | 6.3749 | 6.3998 | 6.3749 | 6.38 | 32,319 |
| 13/08/25 | 6.37 | 6.42 | 6.36 | 6.37 | 73,113 |
| 12/08/25 | 6.36 | 6.405 | 6.35 | 6.38 | 64,997 |
| 11/08/25 | 6.36 | 6.38 | 6.36 | 6.36 | 49,371 |
| 08/08/25 | 6.36 | 6.38 | 6.35 | 6.38 | 28,000 |
| 07/08/25 | 6.35 | 6.38 | 6.35 | 6.36 | 66,172 |
| 06/08/25 | 6.36 | 6.37 | 6.35 | 6.36 | 40,500 |
| 05/08/25 | 6.35 | 6.39 | 6.35 | 6.37 | 35,267 |
| 04/08/25 | 6.35 | 6.38 | 6.33 | 6.36 | 68,000 |
|
|
||||
|
|
||||
|
|