| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.32▲ | 6.32▲ | 6.32▲ | 6.28▲ |
| MA10 | 6.32▲ | 6.32▲ | 6.31▲ | 6.32▲ | 6.21▲ |
| MA20 | 6.31▲ | 6.30▲ | 6.30▲ | 6.29▲ | 6.26▲ |
| MA50 | 6.28▲ | 6.28▲ | 6.28▲ | 6.19▲ | 6.32▲ |
| MA100 | 6.27▲ | 6.21▲ | 6.18▲ | 6.27▲ | 6.26▲ |
| MA200 | 6.16▲ | 6.20▲ | 6.23▲ | 6.31▲ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.000▼ | 0.018▲ |
| RSI | 63.724▲ | 60.683▲ | 60.336▲ | 59.933▲ | 54.787▲ |
| STOCH | 47.222 | 73.333 | 79.286 | 72.136 | 87.877▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.750▲ | -6.173▲ |
| CCI | 156.333▲ | 137.037▲ | 124.106▲ | 103.633▲ | 84.208 |
|
Thursday, May 22, 2025 05:06 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, February 20, 2025 05:45 AM
The MCR represents the percentage of patient premiums an insurance company uses to cover medical services and benefits—the core expenses directly impacting members. The lower the MCR ...
|
|
Monday, January 27, 2025 08:15 AM
MFS ® Charter Income Trust (NYSE: MCR), MFS ® Government Markets Income Trust (NYSE: MGF), MFS ® Intermediate High-Income Fund (NYSE: CIF), MFS ® Intermediate Income Trust (NYSE: MIN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.36 | 6.36 | 6.32 | 6.33 | 26,900 |
| 12/06/25 | 6.34 | 6.3492 | 6.32 | 6.34 | 27,720 |
| 11/06/25 | 6.30 | 6.33 | 6.30 | 6.32 | 72,929 |
| 10/06/25 | 6.32 | 6.32 | 6.32 | 6.32 | 88,840 |
| 09/06/25 | 6.30 | 6.34 | 6.29 | 6.30 | 43,874 |
| 06/06/25 | 6.32 | 6.35 | 6.28 | 6.29 | 19,900 |
| 05/06/25 | 6.33 | 6.34 | 6.2992 | 6.32 | 22,207 |
| 04/06/25 | 6.31 | 6.35 | 6.29 | 6.34 | 28,400 |
| 03/06/25 | 6.31 | 6.33 | 6.28 | 6.32 | 47,557 |
| 02/06/25 | 6.27 | 6.32 | 6.26 | 6.29 | 51,129 |
|
|
||||
|
|
||||
|
|