| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 6.25▲ | 6.24▲ | 6.28▼ | 6.29▼ |
| MA10 | 6.24▲ | 6.24▲ | 6.25▲ | 6.29▼ | 6.31▼ |
| MA20 | 6.24▲ | 6.26▲ | 6.27▼ | 6.30▼ | 6.35▼ |
| MA50 | 6.26▲ | 6.29▼ | 6.28▼ | 6.32▼ | 6.31▼ |
| MA100 | 6.28▼ | 6.30▼ | 6.30▼ | 6.36▼ | 6.32▼ |
| MA200 | 6.29▼ | 6.31▼ | 6.32▼ | 6.30▼ | 6.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | -0.001▼ | -0.003▼ | -0.013▼ |
| RSI | 65.135▲ | 52.129▲ | 48.604▼ | 40.519▼ | 44.596▼ |
| STOCH | 95.833▲ | 67.361 | 36.835 | 59.444 | 40.282 |
| WILL %R | 0.000▲ | -14.286▲ | -33.333 | -73.333 | -83.871▼ |
| CCI | 162.440▲ | 101.333▲ | 9.182 | -86.760 | -120.160▼ |
| ▼ MACD | $MCR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, December 11, 2025 08:16 AM
BOSTON--(BUSINESS WIRE)--MFS Investment Management (“MFS”) announced today that the Board of Trustees (the “Board”) of MFS Charter Income Trust (NYSE: MCR), MFS Government Markets Income Trust (NYSE: ...
|
|
Monday, March 31, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Several hedge funds and other institutional investors have recently made changes ...
|
|
Thursday, March 13, 2025 05:00 PM
Larson Financial Group LLC lessened its position in MFS Charter Income Trust (NYSE:MCR – Free Report) by 30.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 6.27 | 6.27 | 6.235 | 6.24 | 81,304 |
| 31/12/25 | 6.27 | 6.30 | 6.21 | 6.27 | 671,200 |
| 30/12/25 | 6.28 | 6.31 | 6.27 | 6.29 | 220,100 |
| 29/12/25 | 6.32 | 6.32 | 6.28 | 6.28 | 100,500 |
| 26/12/25 | 6.33 | 6.35 | 6.33 | 6.34 | 51,500 |
| 24/12/25 | 6.30 | 6.33 | 6.30 | 6.32 | 44,600 |
| 23/12/25 | 6.30 | 6.34 | 6.30 | 6.31 | 72,600 |
| 22/12/25 | 6.25 | 6.33 | 6.25 | 6.31 | 91,000 |
| 19/12/25 | 6.24 | 6.26 | 6.24 | 6.25 | 119,000 |
| 18/12/25 | 6.23 | 6.27 | 6.23 | 6.25 | 101,900 |
|
|
||||
|
|
||||
|
|