| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▼ | 5.97▼ | 5.97▼ | 5.96▲ | 6.00▼ |
| MA10 | 6.01▼ | 6.01▼ | 6.00▼ | 5.97▲ | 6.13▼ |
| MA20 | 6.03▼ | 6.00▼ | 5.98▼ | 6.03▼ | 6.21▼ |
| MA50 | 5.97▼ | 5.99▼ | 6.01▼ | 6.16▼ | 6.29▼ |
| MA100 | 6.02▼ | 6.08▼ | 6.10▼ | 6.23▼ | 6.30▼ |
| MA200 | 6.13▼ | 6.18▼ | 6.19▼ | 6.30▼ | 6.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.006▼ | -0.002▼ | 0.005▲ | -0.039▼ |
| RSI | 43.091▼ | 45.372▼ | 45.880▼ | 42.327▼ | 35.389▼ |
| STOCH | 14.433▼ | 14.091▼ | 16.035▼ | 39.000 | 14.605▼ |
| WILL %R | -95.455▼ | -95.455▼ | -95.455▼ | -50.000 | -74.000 |
| CCI | -106.944▼ | -108.078▼ | -108.889▼ | -33.868 | -124.348▼ |
| MA | $MCR Price Crossed Below MA(13) | Set Alert |
|
Thursday, March 12, 2026 07:11 AM
MFS Investment Management (“MFS”) announced today an adjournment of the special meeting of shareholders of MFS Charter Income Trust (NYSE: MCR), MFS Intermediate High Income Fund (NYSE: CIF), MFS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 5.99 | 6.025 | 5.92 | 5.97 | 191,953 |
| 01/04/26 | 6.04 | 6.09 | 6.007 | 6.02 | 146,835 |
| 31/03/26 | 5.89 | 6.06 | 5.86 | 6.06 | 91,261 |
| 30/03/26 | 5.90 | 5.98 | 5.88 | 5.89 | 115,152 |
| 27/03/26 | 5.87 | 5.9242 | 5.84 | 5.8684 | 53,963 |
| 26/03/26 | 5.98 | 6.03 | 5.905 | 5.905 | 112,248 |
| 25/03/26 | 6.03 | 6.10 | 6.00 | 6.02 | 117,600 |
| 24/03/26 | 6.00 | 6.00 | 5.96 | 5.99 | 54,621 |
| 23/03/26 | 5.95 | 6.03 | 5.95 | 6.02 | 58,409 |
| 20/03/26 | 6.00 | 6.00 | 5.94 | 5.94 | 26,000 |
|
|
||||
|
|
||||
|
|