MFS Charter Income Trust (MCR) Stock Price

6.26 ▼ -0.07 (-1.11%)
Open: 6.27 Vol: 62.6K Day's range: 6.26 - 6.31 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▼ 6.33▼ 6.33▼ 6.34▼ 6.34▼
MA10 6.35▼ 6.35▼ 6.35▼ 6.35▼ 6.36▼
MA20 6.37▼ 6.36▼ 6.36▼ 6.35▼ 6.37▼
MA50 6.36▼ 6.34▼ 6.35▼ 6.38▼ 6.31▼
MA100 6.35▼ 6.35▼ 6.36▼ 6.37▼ 6.32▼
MA200 6.35▼ 6.38▼ 6.38▼ 6.32▼ 6.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.008▼ -0.004▼ -0.014▼
RSI 31.098▼ 36.251▼ 37.027▼ 36.474▼ 43.844▼
STOCH 17.766▼ 15.714▼ 15.714▼ 61.538     22.396    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -210.421▼ -207.951▼ -209.259▼ -195.285▼ -142.403▼
Latest Filters Detected On MCR
▼ MACD $MCR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MCR Price Crossed Below MA(200) Set Alert
▼ BREAK $MCR Price Breaks 20 Days Low Set Alert
▼ BREAK $MCR Price Breaks 10 Days Low Set Alert
MFS Charter Income Trust News
Palatin Technologies, Inc.: Palatin Reports First Quarter Fiscal Year 2026 Financial Results and Provides Corporate Update
Thursday, November 13, 2025 05:52 AM
Significant progress on multiple fronts - obesity pipeline advancing towards the clinic, out-licensing collaboration, strengthened balance sheet, and reinstatement ...
Palatin Reports First Quarter Fiscal Year 2026 Financial Results and Provides Corporate Update
Thursday, November 13, 2025 04:40 AM
Palatin Technologies, Inc. (NYSE American: PTN), a biopharmaceutical company developing first-in-class medicines based on molecules that modulate the activity of the melanocortin receptor (MCR) system ...
Stock Market Today: Dow, S&P 500 and Nasdaq fall as technology stocks struggle amid risk-off mood; Palantir retreats after earnings; AMD results on tap.
Tuesday, November 04, 2025 06:39 AM
Stocks are trading lower on Tuesday as investors question high tech valuations, and Treasury yields rise to three-week highs.
MCR historical stock data
date open high low close volume
18/11/25 6.27 6.31 6.26 6.26 62,600
17/11/25 6.34 6.36 6.30 6.33 47,000
14/11/25 6.35 6.38 6.31 6.36 89,600
13/11/25 6.36 6.37 6.33 6.36 16,200
12/11/25 6.39 6.40 6.37 6.39 33,900
11/11/25 6.36 6.40 6.36 6.39 20,300
10/11/25 6.36 6.39 6.3314 6.39 21,082
07/11/25 6.31 6.35 6.27 6.34 42,500
06/11/25 6.33 6.36 6.3062 6.33 26,740
05/11/25 6.30 6.36 6.288 6.35 33,334
Quote Details
52wk Low:5.57
52wk High:6.58
Vol:62.6K
Avg Vol(3m):1.1M
1Y Chng:-1.73%
1M Chng:-2.03%
Add to Watch List
More Information
Index N/A
Market Cap. 263.89M