| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▼ | 6.15▲ | 6.15▲ | 6.16▲ | 6.07▲ |
| MA10 | 6.14▲ | 6.13▲ | 6.13▲ | 6.10▲ | 6.19▲ |
| MA20 | 6.09▲ | 6.08▲ | 6.08▲ | 6.05▲ | 6.26▼ |
| MA50 | 6.02▲ | 6.02▲ | 6.02▲ | 6.21▼ | 6.32▼ |
| MA100 | 6.05▲ | 6.12▲ | 6.15▼ | 6.27▼ | 6.25▼ |
| MA200 | 6.18▼ | 6.25▼ | 6.27▼ | 6.32▼ | 6.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.009▲ | 0.030▲ | -0.020▼ |
| RSI | 67.334▲ | 63.658▲ | 61.613▲ | 57.291▲ | 46.975▼ |
| STOCH | 91.667▲ | 93.164▲ | 93.164▲ | 96.245▲ | 43.087 |
| WILL %R | -11.765▲ | -6.667▲ | -6.667▲ | -3.226▲ | -33.684 |
| CCI | 88.485 | 80.976 | 80.976 | 121.944▲ | -33.697 |
| ▲ BREAK | $MCR Price Breaks 10 Days High | Set Alert |
|
Friday, May 02, 2025 04:20 AM
Shares of The Cigna Group (NYSE:CI) traded higher in the premarket on Friday after the managed care firm raised its full-year earnings outlook following a consensus-beating Q1 2025 report, which ...
|
|
Thursday, April 24, 2025 11:22 AM
Management reaffirmed Molina Healthcare’s 2025 guidance for revenue and EPS, supported by stable Medicaid margins and strategic growth initiatives. While Marketplace volatility and Medicaid cost ...
|
|
Tuesday, April 22, 2025 03:30 AM
MRC Global Inc. (NYSE: MRC) will release its first quarter 2025 results on May 6, 2025, after the market closes. In conjunction with the release, the company will host a conference call and webcast: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.17 | 6.21 | 6.17 | 6.20 | 52,800 |
| 30/04/25 | 6.16 | 6.1721 | 6.14 | 6.17 | 51,089 |
| 29/04/25 | 6.16 | 6.16 | 6.15 | 6.15 | 22,213 |
| 28/04/25 | 6.15 | 6.16 | 6.11 | 6.15 | 91,640 |
| 25/04/25 | 6.10 | 6.15 | 6.087 | 6.15 | 33,249 |
| 24/04/25 | 6.09 | 6.13 | 6.06 | 6.11 | 109,200 |
| 23/04/25 | 6.02 | 6.0736 | 6.02 | 6.06 | 31,192 |
| 22/04/25 | 5.96 | 6.03 | 5.96 | 5.99 | 78,873 |
| 21/04/25 | 6.00 | 6.0165 | 5.96 | 5.9921 | 42,044 |
| 17/04/25 | 6.00 | 6.07 | 6.00 | 6.04 | 33,557 |
|
|
||||
|
|
||||
|
|